Ackermans & van Haaren

BRU:ACKB, BE0003764785
132,900 17:35
+1,200 (+0,91%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 127,300 127,500 126,300
127,800 14.527 +1,300 +1,03%
02 feb 128,200 129,000 127,700
129,100 22.064 +1,500 +1,18%
03 feb 129,700 128,300 128,000
130,300 21.538 -0,700 -0,54%
04 feb 128,400 128,200 127,600
128,900 23.460 -0,100 -0,08%
05 feb 128,500 129,800 128,400
130,600 28.135 +1,600 +1,25%
08 feb 130,500 130,300 128,800
130,700 22.995 +0,500 +0,39%
09 feb 130,500 129,100 128,100
130,500 23.524 -1,200 -0,92%
10 feb 129,100 129,000 128,100
129,100 17.523 -0,100 -0,08%
11 feb 129,100 129,500 128,700
130,100 15.619 +0,500 +0,39%
12 feb 129,500 129,100 128,400
130,000 18.259 -0,400 -0,31%
15 feb 129,800 129,500 129,000
129,800 11.593 +0,400 +0,31%
16 feb 129,500 128,300 128,200
129,900 16.589 -1,200 -0,93%
17 feb 128,300 127,400 127,000
128,700 28.679 -0,900 -0,70%
18 feb 127,400 126,100 126,100
128,000 20.807 -1,300 -1,02%
19 feb 126,400 127,400 125,900
127,500 12.321 +1,300 +1,03%
22 feb 127,000 127,500 126,200
127,800 11.999 +0,100 +0,08%
23 feb 127,800 127,400 126,300
128,500 19.829 -0,100 -0,08%
24 feb 127,300 129,100 127,300
129,400 19.421 +1,700 +1,33%
25 feb 129,500 130,200 129,300
130,800 22.770 +1,100 +0,85%
26 feb 129,900 133,600 128,200
135,500 56.400 +3,400 +2,61%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront