Ackermans & van Haaren

BRU:ACKB, BE0003764785
129,500 17:35
-1,700 ( -1,30% )

Direct naar: 

maart 2020 (BFX / AVH) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AVH
28,000
20 jan
2
2
120,000
20 mrt
0,780
03 dec
1
1
Put
AVH
125,000
20 mrt
2,300
28 feb
10
0
Put
AVH
Call
AVH
7,250
26 feb
1
1
130,000
20 mrt
5,000
1
0,300
24 jan
1
1
Put
AVH
135,000
20 mrt
2,500
26 feb
6
6
Put
AVH
Call
AVH
2,690
24 feb
20
20
140,000
20 mrt
11,500
28 feb
7
2
Put
AVH

april 2020 (BFX / AVH) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
125,000
17 apr
3,040
28 feb
10
0
Put
AVH
135,000
17 apr
2,400
25 feb
1
1
Put
AVH
Call
AVH
3,210
24 feb
10
10
140,000
17 apr
3,910
24 feb
10
10
Put
AVH
145,000
17 apr
3,600
24 feb
1
1
Put
AVH
150,000
17 apr
16,500
26 feb
1
1
Put
AVH

mei 2020 (BFX / AVH) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AVH
4,740
10
5,950
27 feb
2
2
130,000
15 mei

juni 2020 (BFX / AVH) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
120,000
19 jun
1,530
26 feb
1
1
Put
AVH
Call
AVH
19,950
13 feb
3
3
130,000
19 jun
10,000
1
4,800
27 feb
1
1
Put
AVH
Call
AVH
2,240
28 feb
3
2
140,000
19 jun
14,300
28 feb
7
2
Put
AVH
Call
AVH
1,470
24 feb
1
1
150,000
19 jun
24,000
1
20,900
27 feb
0
0
Put
AVH
Call
AVH
1,100
1
0,300
27 feb
2
2
160,000
19 jun

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group