CFE

BRU:CFEB, BE0003883031
85,200 17:35
+0,700 (+0,83%)

Historische koersen - maart 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 89,000 88,000 87,800
90,100 11.651 -0,800 -0,90%
02 mrt 87,500 86,000 85,500
88,200 6.393 -2,000 -2,27%
03 mrt 85,600 86,600 85,600
87,500 8.637 +0,600 +0,70%
04 mrt 87,000 87,600 86,800
89,300 9.172 +1,000 +1,15%
05 mrt 88,500 92,200 88,500
93,700 40.964 +4,600 +5,25%
08 mrt 93,600 91,900 91,200
95,800 28.824 -0,300 -0,33%
09 mrt 92,300 91,000 90,700
92,900 12.590 -0,900 -0,98%
10 mrt 90,700 91,300 90,400
91,500 9.686 +0,300 +0,33%
11 mrt 91,800 90,600 90,200
91,900 5.753 -0,700 -0,77%
12 mrt 90,300 89,500 89,200
90,600 6.222 -1,100 -1,21%
15 mrt 89,300 89,000 88,500
89,800 5.707 -0,500 -0,56%
16 mrt 88,500 89,400 88,500
89,400 7.234 +0,400 +0,45%
17 mrt 89,500 90,000 88,900
90,600 8.708 +0,600 +0,67%
18 mrt 90,000 89,800 89,600
90,600 16.327 -0,200 -0,22%
19 mrt 89,300 87,200 87,100
89,300 9.149 -2,600 -2,90%
22 mrt 87,000 86,900 85,500
87,800 8.946 -0,300 -0,34%
23 mrt 86,100 84,600 84,000
86,600 11.088 -2,300 -2,65%
24 mrt 84,000 85,000 83,400
85,100 7.093 +0,400 +0,47%
25 mrt 84,700 84,300 82,300
85,000 11.445 -0,700 -0,82%
26 mrt 85,000 84,900 84,300
85,400 7.861 +0,600 +0,71%
29 mrt 84,700 85,500 84,500
85,800 5.869 +0,600 +0,71%
30 mrt 85,300 88,200 85,300
88,200 7.160 +2,700 +3,16%
31 mrt 88,100 85,700 85,700
88,200 5.378 -2,500 -2,83%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront