Deceuninck

BRU:DECB.BL, BE0003789063
2,800 17:35
+0,095 (+3,51%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,550 2,400 2,385
2,550 84.415 -0,130 -5,14%
02 aug 2,375 2,395 2,365
2,400 54.149 -0,005 -0,21%
03 aug 2,410 2,415 2,380
2,420 27.154 +0,020 +0,84%
04 aug 2,420 2,425 2,390
2,470 170.349 +0,010 +0,41%
05 aug 2,425 2,460 2,420
2,490 86.719 +0,035 +1,44%
08 aug 2,460 2,550 2,430
2,550 80.290 +0,090 +3,66%
09 aug 2,530 2,450 2,420
2,530 45.083 -0,100 -3,92%
10 aug 2,480 2,550 2,425
2,550 84.888 +0,100 +4,08%
11 aug 2,530 2,550 2,510
2,550 33.353 0,000 0,00%
12 aug 2,515 2,620 2,515
2,630 69.944 +0,070 +2,75%
15 aug 2,650 2,705 2,650
2,750 92.255 +0,085 +3,24%
16 aug 2,730 2,800 2,650
2,800 134.412 +0,095 +3,51%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront