Deceuninck

BRU:DECB.BL, BE0003789063
2,485 17:35
+0,005 (+0,20%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,480 2,515 2,470
2,530 94.794 +0,065 +2,65%
03 jan 2,515 2,525 2,490
2,530 119.009 +0,010 +0,40%
04 jan 2,520 2,570 2,520
2,580 272.510 +0,045 +1,78%
05 jan 2,555 2,625 2,555
2,665 208.227 +0,055 +2,14%
06 jan 2,640 2,620 2,560
2,640 119.800 -0,005 -0,19%
09 jan 2,620 2,635 2,600
2,650 151.268 +0,015 +0,57%
10 jan 2,635 2,590 2,580
2,635 104.310 -0,045 -1,71%
11 jan 2,600 2,640 2,585
2,670 256.521 +0,050 +1,93%
12 jan 2,660 2,605 2,605
2,670 124.372 -0,035 -1,33%
13 jan 2,605 2,635 2,605
2,650 73.854 +0,030 +1,15%
16 jan 2,650 2,650 2,635
2,660 42.620 +0,015 +0,57%
17 jan 2,620 2,600 2,585
2,635 75.212 -0,050 -1,89%
18 jan 2,590 2,600 2,550
2,610 142.264 0,000 0,00%
19 jan 2,620 2,550 2,525
2,620 69.065 -0,050 -1,92%
20 jan 2,550 2,555 2,545
2,560 33.428 +0,005 +0,20%
23 jan 2,560 2,590 2,560
2,610 52.359 +0,035 +1,37%
24 jan 2,590 2,500 2,500
2,595 97.406 -0,090 -3,47%
25 jan 2,500 2,465 2,445
2,515 95.076 -0,035 -1,40%
26 jan 2,475 2,510 2,460
2,520 116.973 +0,045 +1,83%
27 jan 2,525 2,485 2,475
2,545 132.114 -0,025 -1,00%
30 jan 2,480 2,480 2,410
2,495 141.310 -0,005 -0,20%
31 jan 2,475 2,480 2,445
2,480 63.416 0,000 0,00%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront