Deceuninck

BRU:DECB.BL, BE0003789063
1,990 17:35
-0,010 (-0,50%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 2,300 2,210 2,210
2,305 84.723 -0,090 -3,91%
02 sep 2,220 2,245 2,205
2,245 43.570 +0,035 +1,58%
05 sep 2,215 2,165 2,150
2,215 216.297 -0,080 -3,56%
06 sep 2,150 2,185 2,150
2,200 80.155 +0,020 +0,92%
07 sep 2,180 2,170 2,170
2,190 118.549 -0,015 -0,69%
08 sep 2,190 2,170 2,160
2,200 130.005 0,000 0,00%
09 sep 2,190 2,215 2,175
2,220 165.704 +0,045 +2,07%
12 sep 2,220 2,255 2,215
2,260 122.778 +0,040 +1,81%
13 sep 2,260 2,180 2,180
2,270 94.715 -0,075 -3,33%
14 sep 2,180 2,270 2,165
2,275 198.528 +0,090 +4,13%
15 sep 2,280 2,260 2,245
2,300 89.878 -0,010 -0,44%
16 sep 2,255 2,235 2,220
2,265 49.543 -0,025 -1,11%
19 sep 2,215 2,215 2,200
2,225 43.841 -0,020 -0,89%
20 sep 2,215 2,170 2,150
2,220 67.389 -0,045 -2,03%
21 sep 2,150 2,140 2,135
2,155 59.436 -0,030 -1,38%
22 sep 2,140 2,125 2,110
2,150 45.281 -0,015 -0,70%
23 sep 2,110 2,120 2,100
2,120 70.305 -0,005 -0,24%
26 sep 2,110 2,015 2,000
2,115 299.321 -0,105 -4,95%
27 sep 2,030 1,984 1,910
2,035 296.826 -0,031 -1,54%
28 sep 2,000 1,956 1,908
2,000 68.031 -0,028 -1,41%
29 sep 1,956 1,904 1,890
1,956 96.172 -0,052 -2,66%
30 sep 1,936 1,904 1,892
1,936 170.097 0,000 0,00%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront