Fluxys Belgium D

BRU:FLUX, BE0974265945
27,800 16:19
0,000 ( 0,00% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 27,300 27,500 27,300
27,700 1.390 +0,300 +1,10%
02 jul 27,800 27,400 27,400
27,800 570 -0,100 -0,36%
03 jul 27,800 27,500 27,500
27,800 367 +0,100 +0,36%
06 jul 27,800 27,700 27,500
27,800 441 +0,200 +0,73%
07 jul 27,500 27,700 27,500
27,700 535 0,000 0,00%
08 jul 27,700 27,500 27,500
27,900 577 -0,200 -0,72%
09 jul 27,900 27,800 27,700
28,300 1.779 +0,300 +1,09%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group