Fluxys Belgium D » Historische koersen (Aandeel) | Beursduivel.be

Fluxys Belgium D

BRU:FLUX, BE0974265945
29,200 17:18
+0,200 ( +0,69% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,500 29,100 29,100
29,500 635 -0,300 -1,02%
04 feb 29,100 29,100 29,100
29,100 1.143 0,000 0,00%
05 feb 29,000 28,900 28,900
29,100 2.705 -0,200 -0,69%
06 feb 28,900 29,200 28,900
29,200 2.086 +0,300 +1,04%
07 feb 29,300 28,900 28,900
29,300 1.452 -0,300 -1,03%
10 feb 29,000 29,000 29,000
29,300 1.332 +0,100 +0,35%
11 feb 29,300 29,300 29,100
29,300 1.377 +0,300 +1,03%
12 feb 29,300 29,300 29,300
29,400 5.690 0,000 0,00%
13 feb 29,400 29,300 29,200
29,400 1.620 0,000 0,00%
14 feb 29,300 29,300 29,300
29,400 6.292 0,000 0,00%
17 feb 29,400 29,900 29,100
29,900 4.055 +0,600 +2,05%
18 feb 29,900 29,400 29,400
29,900 1.810 -0,500 -1,67%
19 feb 29,400 29,000 29,000
29,500 1.897 -0,400 -1,36%
20 feb 29,700 29,200 29,200
30,000 8.911 +0,200 +0,69%