Econocom Group

BRU:ECONB.BL, BE0974313455
2,755 17:35
-0,025 (-0,90%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 3,140 3,080 3,010
3,140 58.392 -0,030 -0,96%
02 sep 3,055 3,105 3,050
3,140 24.873 +0,025 +0,81%
05 sep 3,010 3,035 3,010
3,150 27.968 -0,070 -2,25%
06 sep 3,125 3,030 3,010
3,125 65.286 -0,005 -0,16%
07 sep 3,010 2,970 2,970
3,045 84.801 -0,060 -1,98%
08 sep 2,970 3,000 2,970
3,010 11.852 +0,030 +1,01%
09 sep 2,970 2,975 2,970
3,050 50.292 -0,025 -0,83%
12 sep 3,000 2,995 2,985
3,015 14.731 +0,020 +0,67%
13 sep 3,025 2,920 2,910
3,025 47.290 -0,075 -2,50%
14 sep 2,955 2,895 2,895
2,955 26.331 -0,025 -0,86%
15 sep 2,895 2,925 2,895
3,000 56.068 +0,030 +1,04%
16 sep 2,975 2,800 2,775
2,975 34.327 -0,125 -4,27%
19 sep 2,860 2,700 2,700
2,860 45.961 -0,100 -3,57%
20 sep 2,710 2,700 2,700
2,775 41.411 0,000 0,00%
21 sep 2,700 2,770 2,635
2,810 60.126 +0,070 +2,59%
22 sep 2,750 2,780 2,705
2,790 42.024 +0,010 +0,36%
23 sep 2,750 2,755 2,660
2,840 52.238 -0,025 -0,90%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront