GBL » Koers (Aandeel) | Beursduivel.be

GBL

BRU:GBLB, BE0003797140
78,460 9:27
0,000 ( 0,00% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jan-17 09:27
Koers 78,460
Verschil 0,000 (0,00%)
Hoog 78,590
Laag 78,280
Volume 3.458
Volume gemiddeld 116.677
Volume gisteren 92.347
Vertraagd 19-jan-17 09:27
Bied 78,450 (148)
Laat 78,490 (78)
Open 78,550
Close 78,460
52 weeks hoog 80,390
52 weeks laag 64,100

Time & sales

Tijd Volume Koers
09:27:29 30 78,460
09:27:29 14 78,460
09:27:29 150 78,450
09:27:29 100 78,450
09:26:08 14 78,460
09:26:08 62 78,460
09:24:56 38 78,490
09:24:56 24 78,500
09:24:47 5 78,480
09:23:39 103 78,480
09:23:39 23 78,480
09:23:39 50 78,480
09:23:39 16 78,480
09:20:51 33 78,480
09:20:51 34 78,480
09:20:51 33 78,480
09:18:34 13 78,430
09:18:34 50 78,430
09:16:31 6 78,360
09:16:31 23 78,360

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group