GBL

BRU:GBLB.BL, BE0003797140
80,260 17:35
-1,400 (-1,71%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 86,260 82,320 82,100
86,260 268.335 -3,960 -4,59%
02 aug 81,000 80,560 79,820
81,500 229.065 -1,760 -2,14%
03 aug 80,220 81,220 80,020
81,460 151.089 +0,660 +0,82%
04 aug 81,420 81,660 81,320
82,020 116.905 +0,440 +0,54%
05 aug 81,520 80,260 80,200
82,020 127.058 -1,400 -1,71%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront