GBL

BRU:GBLB, BE0003797140
76,540 17:35
+0,300 ( +0,39% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 74,000 76,980 73,800
76,980 241.561 +3,260 +4,42%
04 aug 77,100 75,860 75,600
77,620 156.518 -1,120 -1,45%
05 aug 76,280 76,600 76,120
77,320 158.177 +0,740 +0,98%
06 aug 76,300 76,240 75,360
77,000 144.887 -0,360 -0,47%
07 aug 76,020 76,540 75,340
76,660 152.167 +0,300 +0,39%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group