GBL

BRU:GBLB, BE0003797140
71,620 17:36
+0,240 ( +0,34% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 70,380 67,740 67,740
70,460 271.709 -3,880 -5,42%
02 apr 68,020 67,860 66,180
72,000 232.621 +0,120 +0,18%
03 apr 67,960 67,440 66,700
68,080 181.897 -0,420 -0,62%
06 apr 70,720 69,080 69,000
71,020 122.103 +1,640 +2,43%
07 apr 70,780 71,380 70,340
72,460 188.172 +2,300 +3,33%
08 apr 73,260 71,620 71,500
73,620 198.217 +0,240 +0,34%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group