EVS Broadcast Equipment

BRU:EVS, BE0003820371
17,480 17:35
+0,100 (+0,58%)

Historische koersen - mei 2021

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 17,600 17,540 17,420
17,680 8.831 -0,060 -0,34%
04 mei 17,580 17,280 17,220
17,640 13.875 -0,260 -1,48%
05 mei 17,300 17,460 17,300
17,500 10.470 +0,180 +1,04%
06 mei 17,500 17,320 17,300
17,640 10.381 -0,140 -0,80%
07 mei 17,500 17,480 17,340
17,680 17.148 +0,160 +0,92%
10 mei 17,500 17,720 17,380
17,720 13.483 +0,240 +1,37%
11 mei 17,620 17,520 17,200
17,620 17.583 -0,200 -1,13%
12 mei 17,500 17,200 17,100
17,520 25.899 -0,320 -1,83%
13 mei 17,100 17,380 17,000
17,580 21.202 +0,180 +1,05%
14 mei 17,440 17,480 17,300
17,620 5.198 +0,100 +0,58%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront