Gimv » Historische koersen (Aandeel) | Beursduivel.be

Gimv

BRU:GIMB, BE0003699130
59,100 17:35
+0,500 ( +0,85% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 55,500 55,800 55,300
55,900 13.367 +0,200 +0,36%
04 feb 55,900 56,500 55,900
56,800 9.615 +0,700 +1,25%
05 feb 56,200 56,800 56,100
57,000 13.640 +0,300 +0,53%
06 feb 56,800 56,300 56,300
57,000 9.331 -0,500 -0,88%
07 feb 56,200 57,100 56,200
57,100 12.448 +0,800 +1,42%
10 feb 57,000 56,800 56,800
57,200 8.269 -0,300 -0,53%
11 feb 57,000 57,000 56,800
57,200 8.381 +0,200 +0,35%
12 feb 57,100 57,600 57,100
57,600 8.421 +0,600 +1,05%
13 feb 57,600 57,500 57,200
57,900 15.215 -0,100 -0,17%
14 feb 57,100 57,700 57,100
57,700 10.187 +0,200 +0,35%
17 feb 57,900 58,800 57,800
58,800 17.219 +1,100 +1,91%
18 feb 58,700 58,600 58,400
58,700 7.197 -0,200 -0,34%
19 feb 58,700 58,600 58,100
58,700 10.138 0,000 0,00%
20 feb 58,700 59,100 58,600
59,200 22.357 +0,500 +0,85%