Gimv

BRU:GIMB.BL, BE0003699130
53,300 17:35
-0,200 (-0,37%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 53,900 54,100 53,500
54,200 8.726 +0,800 +1,50%
04 jan 54,300 54,100 53,700
54,300 8.482 0,000 0,00%
05 jan 54,000 54,300 54,000
54,400 8.519 +0,200 +0,37%
06 jan 54,000 53,900 53,700
54,500 10.784 -0,400 -0,74%
07 jan 54,300 54,200 53,800
54,300 7.921 +0,300 +0,56%
10 jan 54,100 54,100 53,900
54,300 8.746 -0,100 -0,18%
11 jan 54,000 54,200 54,000
54,300 8.319 +0,100 +0,18%
12 jan 54,500 54,000 54,000
54,600 10.711 -0,200 -0,37%
13 jan 54,000 54,500 53,800
54,500 13.435 +0,500 +0,93%
14 jan 54,400 53,600 53,600
54,400 14.601 -0,900 -1,65%
17 jan 53,900 53,800 53,400
53,900 11.021 +0,200 +0,37%
18 jan 53,800 53,700 53,400
54,000 10.964 -0,100 -0,19%
19 jan 53,700 53,500 53,400
53,800 13.460 -0,200 -0,37%
20 jan 53,500 53,300 53,000
53,700 29.041 -0,200 -0,37%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront