Gimv

BRU:GIMB.BL, BE0003699130
52,100 17:35
0,000 (0,00%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 53,000 52,200 52,000
53,000 10.003 -0,600 -1,14%
02 aug 52,000 51,400 51,100
52,000 12.973 -0,800 -1,53%
03 aug 51,700 52,000 51,600
52,000 6.351 +0,600 +1,17%
04 aug 52,100 52,000 51,700
52,500 10.604 0,000 0,00%
05 aug 52,000 52,000 51,800
52,700 7.390 0,000 0,00%
08 aug 52,200 52,300 51,800
52,300 6.425 +0,300 +0,58%
09 aug 52,200 52,300 52,000
52,400 7.422 0,000 0,00%
10 aug 52,200 52,600 52,200
52,800 6.184 +0,300 +0,57%
11 aug 52,300 52,700 52,300
53,000 6.361 +0,100 +0,19%
12 aug 53,000 52,600 52,100
53,000 9.930 -0,100 -0,19%
15 aug 52,600 52,500 52,300
52,700 2.888 -0,100 -0,19%
16 aug 52,400 52,300 51,800
52,500 13.051 -0,200 -0,38%
17 aug 52,000 52,100 51,900
52,500 4.560 -0,200 -0,38%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront