Gimv

BRU:GIMB, BE0003699130
46,800 17:35
-1,250 ( -2,60% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 48,400 47,200 47,200
48,400 12.903 -0,550 -1,15%
02 sep 47,550 47,000 46,900
47,800 12.030 -0,200 -0,42%
03 sep 47,000 47,900 46,950
48,450 17.716 +0,900 +1,91%
04 sep 47,650 46,950 46,850
47,650 11.378 -0,950 -1,98%
07 sep 47,200 47,850 46,950
47,900 6.383 +0,900 +1,92%
08 sep 47,850 47,450 47,100
47,900 7.434 -0,400 -0,84%
09 sep 47,650 47,550 47,300
47,650 5.315 +0,100 +0,21%
10 sep 47,550 47,050 46,800
47,550 7.780 -0,500 -1,05%
11 sep 46,850 46,750 46,700
47,100 4.548 -0,300 -0,64%
14 sep 47,150 47,100 46,650
47,200 7.575 +0,350 +0,75%
15 sep 47,200 47,450 47,000
47,500 9.379 +0,350 +0,74%
16 sep 47,150 48,550 47,100
48,800 25.155 +1,100 +2,32%
17 sep 48,150 47,800 47,650
48,200 5.461 -0,750 -1,54%
18 sep 47,900 46,650 46,650
47,900 28.054 -1,150 -2,41%
21 sep 47,400 47,050 46,500
47,400 14.899 +0,400 +0,86%
22 sep 47,000 47,300 46,900
47,650 12.001 +0,250 +0,53%
23 sep 47,300 48,050 47,300
48,250 13.040 +0,750 +1,59%
24 sep 48,000 46,800 46,550
48,000 17.340 -1,250 -2,60%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group