Immobel

BRU:IMMO.BL, BE0003599108
61,200 17:35
-1,200 (-1,92%)

Historische koersen - juli 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 60,200 60,200 59,400
60,800 2.811 -0,100 -0,17%
04 jul 60,600 59,000 58,900
60,600 2.143 -1,200 -1,99%
05 jul 59,300 58,900 58,500
59,900 3.003 -0,100 -0,17%
06 jul 58,400 59,400 58,400
60,200 1.134 +0,500 +0,85%
07 jul 60,100 59,200 59,100
60,700 1.742 -0,200 -0,34%
08 jul 60,800 59,600 58,900
60,800 3.419 +0,400 +0,68%
11 jul 58,500 58,600 58,100
59,400 2.164 -1,000 -1,68%
12 jul 58,000 57,200 57,100
58,500 2.703 -1,400 -2,39%
13 jul 57,900 57,700 56,300
57,900 2.098 +0,500 +0,87%
14 jul 60,500 57,400 56,300
60,500 2.910 -0,300 -0,52%
15 jul 57,000 56,900 56,400
57,400 2.884 -0,500 -0,87%
18 jul 57,200 57,900 57,200
58,100 11.068 +1,000 +1,76%
19 jul 57,700 58,700 57,700
59,100 3.236 +0,800 +1,38%
20 jul 59,000 58,900 58,400
59,100 1.727 +0,200 +0,34%
21 jul 58,900 57,700 57,600
58,900 705 -1,200 -2,04%
22 jul 58,200 59,000 58,100
59,000 1.752 +1,300 +2,25%
25 jul 59,200 58,600 58,000
59,200 1.305 -0,400 -0,68%
26 jul 58,200 58,400 57,800
59,000 2.542 -0,200 -0,34%
27 jul 58,800 58,300 57,700
58,800 2.297 -0,100 -0,17%
28 jul 58,300 58,300 57,400
58,500 2.670 0,000 0,00%
29 jul 58,300 58,600 58,000
59,500 3.910 +0,300 +0,51%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront