Leasinvest

BRU:LEAS, BE0003770840
80,000 9:49
0,000 ( 0,00% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 81,000 83,800 81,000
83,800 1.183 +3,200 +3,97%
02 sep 84,000 86,000 82,000
86,000 1.507 +2,200 +2,63%
03 sep 84,600 84,400 83,800
85,400 1.649 -1,600 -1,86%
04 sep 83,600 83,600 82,600
84,600 1.405 -0,800 -0,95%
07 sep 84,400 83,200 83,200
84,600 289 -0,400 -0,48%
08 sep 83,800 81,600 81,600
83,800 690 -1,600 -1,92%
09 sep 82,000 80,600 80,600
82,800 672 -1,000 -1,23%
10 sep 80,800 81,200 80,800
83,000 1.521 +0,600 +0,74%
11 sep 81,200 80,000 80,000
81,600 1.484 -1,200 -1,48%
14 sep 81,000 81,200 80,000
81,200 1.543 +1,200 +1,50%
15 sep 81,600 81,000 80,200
81,600 596 -0,200 -0,25%
16 sep 80,400 82,000 80,400
82,400 995 +1,000 +1,23%
17 sep 82,800 80,400 80,000
82,800 2.364 -1,600 -1,95%
18 sep 81,000 80,000 80,000
81,000 4.326 -0,400 -0,50%
21 sep 80,000 80,000 80,000
80,400 857 0,000 0,00%
22 sep 80,200 80,000 80,000
80,800 2.065 0,000 0,00%
23 sep 80,200 80,000 80,000
80,200 1.468 0,000 0,00%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group