Leasinvest » Historische koersen (Aandeel) | Beursduivel.be

Leasinvest

BRU:LEAS, BE0003770840
123,500 17:35
+3,000 ( +2,49% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 119,000 117,500 117,500
119,500 1.173 -1,000 -0,84%
04 feb 117,500 117,000 117,000
118,000 1.163 -0,500 -0,43%
05 feb 117,500 117,000 116,500
118,000 1.269 0,000 0,00%
06 feb 118,000 120,500 118,000
121,000 5.533 +3,500 +2,99%
07 feb 121,000 121,000 120,000
121,000 852 +0,500 +0,41%
10 feb 120,500 121,000 120,000
121,000 1.552 0,000 0,00%
11 feb 120,000 120,500 120,000
121,000 489 -0,500 -0,41%
12 feb 120,500 120,500 120,000
121,000 1.828 0,000 0,00%
13 feb 120,000 120,000 119,500
120,500 575 -0,500 -0,41%
14 feb 120,000 120,000 119,500
121,000 1.634 0,000 0,00%
17 feb 120,000 118,000 118,000
120,000 2.093 -2,000 -1,67%
18 feb 118,000 118,000 115,500
120,500 2.801 0,000 0,00%
19 feb 118,500 120,500 116,500
120,500 2.720 +2,500 +2,12%
20 feb 121,000 123,500 120,000
123,500 2.335 +3,000 +2,49%