NEXTENSA

BRU:NEXTA.BL, BE0003770840
60,700 17:35
-0,200 (-0,33%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 63,000 62,300 62,300
63,200 684 -0,500 -0,80%
02 aug 62,600 59,900 59,900
62,900 1.267 -2,400 -3,85%
03 aug 61,200 60,400 60,400
62,300 1.458 +0,500 +0,83%
04 aug 61,700 61,200 60,600
61,900 1.308 +0,800 +1,32%
05 aug 61,100 60,700 60,500
61,800 755 -0,500 -0,82%
08 aug 60,500 61,700 60,400
61,700 860 +1,000 +1,65%
09 aug 61,400 62,000 60,800
62,200 1.678 +0,300 +0,49%
10 aug 61,000 62,000 61,000
62,000 782 0,000 0,00%
11 aug 61,100 60,500 59,500
61,900 1.485 -1,500 -2,42%
12 aug 60,500 61,000 60,300
61,000 1.984 +0,500 +0,83%
15 aug 61,000 60,900 60,500
61,000 722 -0,100 -0,16%
16 aug 60,300 60,700 60,300
60,900 730 -0,200 -0,33%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront