NEXTENSA

BRU:NEXTA.BL, BE0003770840
47,100 17:35
-0,050 (-0,11%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 51,600 52,600 51,600
52,900 517 +0,700 +1,35%
03 jan 52,500 52,600 52,100
53,400 888 0,000 0,00%
04 jan 52,600 53,000 52,600
53,000 240 +0,400 +0,76%
05 jan 53,000 54,400 53,000
54,400 917 +1,400 +2,64%
06 jan 54,400 53,200 53,200
54,400 340 -1,200 -2,21%
09 jan 53,800 53,800 53,500
54,000 1.180 +0,600 +1,13%
10 jan 53,400 52,400 52,400
53,400 829 -1,400 -2,60%
11 jan 52,600 52,100 51,600
52,600 703 -0,300 -0,57%
12 jan 51,700 51,700 51,700
52,500 799 -0,400 -0,77%
13 jan 52,200 51,000 50,900
52,200 2.611 -0,700 -1,35%
16 jan 51,900 50,000 49,950
51,900 1.677 -1,000 -1,96%
17 jan 50,000 49,350 49,100
50,200 688 -0,650 -1,30%
18 jan 50,100 49,100 49,100
50,300 815 -0,250 -0,51%
19 jan 50,700 47,500 47,300
50,700 3.360 -1,600 -3,26%
20 jan 48,500 48,000 47,550
48,950 1.260 +0,500 +1,05%
23 jan 48,400 50,600 48,050
50,600 1.183 +2,600 +5,42%
24 jan 50,000 50,600 49,150
50,600 691 0,000 0,00%
25 jan 50,700 49,550 49,550
50,700 292 -1,050 -2,08%
26 jan 49,600 48,800 48,150
50,000 1.119 -0,750 -1,51%
27 jan 49,150 49,600 48,900
49,600 975 +0,800 +1,64%
30 jan 49,000 48,350 48,350
49,650 1.137 -1,250 -2,52%
31 jan 50,100 48,000 47,600
50,100 4.534 -0,350 -0,72%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront