Orange Belgium » Historische koersen (Aandeel) | Beursduivel.be

Orange Belgium

BRU:OBEL, BE0003735496
19,900 17:35
-0,200 ( -1,00% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,240 18,300 18,060
18,400 100.187 -0,040 -0,22%
04 feb 18,400 18,220 18,220
18,540 44.199 -0,080 -0,44%
05 feb 18,280 18,600 18,180
19,080 237.671 +0,380 +2,09%
06 feb 19,200 19,400 19,120
19,680 185.625 +0,800 +4,30%
07 feb 19,680 19,860 19,660
20,050 123.694 +0,460 +2,37%
10 feb 19,900 19,720 19,720
19,900 56.502 -0,140 -0,70%
11 feb 19,900 19,980 19,880
20,300 81.237 +0,260 +1,32%
12 feb 20,150 20,500 20,150
20,500 60.111 +0,520 +2,60%
13 feb 20,500 20,100 19,940
20,500 52.001 -0,400 -1,95%
14 feb 20,300 20,150 20,100
20,400 33.643 +0,050 +0,25%
17 feb 20,250 20,050 19,960
20,250 31.554 -0,100 -0,50%
18 feb 20,000 20,000 19,740
20,100 34.435 -0,050 -0,25%
19 feb 19,940 20,100 19,940
20,200 29.052 +0,100 +0,50%
20 feb 20,150 19,900 19,660
20,150 59.424 -0,200 -1,00%