Orange Belgium

BRU:OBEL, BE0003735496
14,240 17:35
+0,040 ( +0,28% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 14,220 14,360 14,040
14,460 41.493 +0,240 +1,70%
02 sep 14,340 14,220 14,220
14,400 31.974 -0,140 -0,97%
03 sep 14,360 14,580 14,340
14,700 30.049 +0,360 +2,53%
04 sep 14,540 14,600 14,540
14,800 30.580 +0,020 +0,14%
07 sep 14,680 14,420 14,160
14,680 48.944 -0,180 -1,23%
08 sep 14,500 14,420 14,280
14,600 28.728 0,000 0,00%
09 sep 14,440 14,300 14,280
14,540 30.882 -0,120 -0,83%
10 sep 14,360 14,100 14,100
14,360 45.926 -0,200 -1,40%
11 sep 14,140 14,200 14,000
14,340 100.735 +0,100 +0,71%
14 sep 14,320 13,960 13,940
14,340 80.283 -0,240 -1,69%
15 sep 13,980 13,920 13,880
14,040 30.324 -0,040 -0,29%
16 sep 14,000 14,020 13,860
14,080 42.353 +0,100 +0,72%
17 sep 14,000 14,200 14,000
14,260 87.349 +0,180 +1,28%
18 sep 14,200 14,200 14,200
14,260 57.666 0,000 0,00%
21 sep 14,200 14,120 14,040
14,260 59.742 -0,080 -0,56%
22 sep 14,220 14,220 13,940
14,240 53.416 +0,100 +0,71%
23 sep 14,240 14,200 14,200
14,320 40.935 -0,020 -0,14%
24 sep 14,200 14,240 13,940
14,300 67.453 +0,040 +0,28%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group