Nationale Bank van België

BRU:BNB.BL, BE0003008019
1.760,000 16:01
+10,000 (+0,57%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 1.655,000 1.650,000 1.640,000
1.660,000 61 0,000 0,00%
04 jan 1.650,000 1.665,000 1.640,000
1.665,000 129 +15,000 +0,91%
05 jan 1.665,000 1.670,000 1.660,000
1.680,000 142 +5,000 +0,30%
06 jan 1.670,000 1.660,000 1.640,000
1.675,000 145 -10,000 -0,60%
07 jan 1.660,000 1.655,000 1.650,000
1.670,000 43 -5,000 -0,30%
10 jan 1.655,000 1.655,000 1.650,000
1.665,000 88 0,000 0,00%
11 jan 1.650,000 1.650,000 1.645,000
1.660,000 141 -5,000 -0,30%
12 jan 1.670,000 1.665,000 1.655,000
1.670,000 151 +15,000 +0,91%
13 jan 1.665,000 1.665,000 1.660,000
1.665,000 31 0,000 0,00%
14 jan 1.660,000 1.670,000 1.660,000
1.670,000 45 +5,000 +0,30%
17 jan 1.690,000 1.720,000 1.690,000
1.720,000 219 +50,000 +2,99%
18 jan 1.720,000 1.720,000 1.705,000
1.720,000 39 0,000 0,00%
19 jan 1.705,000 1.710,000 1.695,000
1.710,000 79 -10,000 -0,58%
20 jan 1.700,000 1.750,000 1.700,000
1.750,000 152 +40,000 +2,34%
21 jan 1.750,000 1.760,000 1.750,000
1.770,000 38 +10,000 +0,57%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront