Tubize (Financière de)

BRU:TUB.BL, BE0003823409
72,200 17:35
+0,700 (+0,98%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 74,300 72,300 72,300
74,800 8.506 -2,600 -3,47%
02 aug 72,900 72,600 71,900
72,900 4.087 +0,300 +0,41%
03 aug 73,000 71,800 70,900
73,000 8.914 -0,800 -1,10%
04 aug 73,000 72,300 71,900
73,100 3.746 +0,500 +0,70%
05 aug 72,400 71,500 71,000
72,400 2.511 -0,800 -1,11%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront