Tubize (Financière de)

BRU:OBOF, BE0003823409
79,800 9:05
-0,100 ( -0,13% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 83,500 83,500 81,800
83,800 13.808 0,000 0,00%
04 aug 83,200 81,700 81,300
83,200 5.751 -1,800 -2,16%
05 aug 81,300 80,900 80,600
82,200 7.841 -0,800 -0,98%
06 aug 81,000 79,200 78,600
81,000 11.747 -1,700 -2,10%
07 aug 79,400 79,200 78,500
79,600 5.879 0,000 0,00%
10 aug 79,500 79,000 78,700
79,700 4.835 -0,200 -0,25%
11 aug 79,500 80,000 79,300
80,200 4.633 +1,000 +1,27%
12 aug 80,000 80,400 78,800
80,400 4.002 +0,400 +0,50%
13 aug 80,000 79,900 79,200
80,900 2.900 -0,500 -0,62%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group