Tubize (Financière de)

BRU:TUB.BL, BE0003823409
88,600 17:35
0,000 (0,00%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 90,000 90,200 89,500
90,800 3.210 -0,100 -0,11%
02 sep 90,500 91,600 89,500
93,000 9.479 +1,400 +1,55%
03 sep 91,900 91,100 89,500
92,100 6.542 -0,500 -0,55%
06 sep 91,000 91,700 89,800
91,800 5.370 +0,600 +0,66%
07 sep 91,200 90,500 90,400
91,400 4.350 -1,200 -1,31%
08 sep 90,200 89,000 88,700
90,200 4.969 -1,500 -1,66%
09 sep 88,600 88,200 87,300
88,700 5.209 -0,800 -0,90%
10 sep 88,000 87,800 87,500
88,600 16.051 -0,400 -0,45%
13 sep 87,200 86,200 86,200
88,300 3.889 -1,600 -1,82%
14 sep 87,100 86,600 86,100
87,400 1.296 +0,400 +0,46%
15 sep 87,400 86,100 86,000
87,900 5.270 -0,500 -0,58%
16 sep 86,500 88,600 86,500
88,700 6.054 +2,500 +2,90%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront