Tubize (Financière de)

BRU:OBOF, BE0003823409
80,300 17:35
-0,200 (-0,25%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 77,800 77,400 77,100
78,200 6.876 -0,400 -0,51%
02 jun 77,600 77,000 77,000
77,600 1.937 -0,400 -0,52%
03 jun 77,200 77,000 77,000
77,600 4.913 0,000 0,00%
04 jun 77,500 77,300 77,100
77,500 3.255 +0,300 +0,39%
07 jun 77,400 77,300 77,000
77,800 5.680 0,000 0,00%
08 jun 77,300 77,700 77,300
78,700 4.540 +0,400 +0,52%
09 jun 78,700 79,700 77,700
79,800 4.098 +2,000 +2,57%
10 jun 79,900 81,700 79,700
81,700 6.411 +2,000 +2,51%
11 jun 81,900 81,000 81,000
82,000 5.609 -0,700 -0,86%
14 jun 81,000 81,400 81,000
81,900 3.298 +0,400 +0,49%
15 jun 81,400 80,400 80,400
82,000 3.391 -1,000 -1,23%
16 jun 80,000 81,800 80,000
82,000 5.695 +1,400 +1,74%
17 jun 81,000 81,100 80,500
81,500 2.781 -0,700 -0,86%
18 jun 81,900 80,500 80,100
81,900 3.505 -0,600 -0,74%
21 jun 81,000 80,300 80,100
81,000 3.303 -0,200 -0,25%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront