Tubize (Financière de)

BRU:OBOF, BE0003823409
67,900 17:35
-0,500 ( -0,73% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 63,900 65,100 63,300
66,500 7.484 +0,400 +0,62%
02 apr 64,100 63,500 62,500
64,700 4.332 -1,600 -2,46%
03 apr 64,700 65,800 63,800
66,300 8.396 +2,300 +3,62%
06 apr 67,000 67,200 66,500
68,000 11.827 +1,400 +2,13%
07 apr 68,000 68,400 67,500
68,900 13.280 +1,200 +1,79%
08 apr 68,400 67,900 67,300
69,400 6.603 -0,500 -0,73%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group