Retail Estates

BRU:RET.BL, BE0003720340
61,900 17:35
0,000 (0,00%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 59,600 61,000 59,600
61,600 5.418 +1,400 +2,35%
02 nov 61,300 60,100 59,100
61,300 8.057 -0,900 -1,48%
03 nov 60,100 59,400 58,600
60,100 3.479 -0,700 -1,16%
04 nov 58,500 60,600 58,400
60,700 6.459 +1,200 +2,02%
07 nov 60,100 61,300 60,100
61,800 4.645 +0,700 +1,16%
08 nov 60,900 60,600 60,500
61,500 5.672 -0,700 -1,14%
09 nov 60,400 60,500 60,000
60,800 6.683 -0,100 -0,17%
10 nov 60,500 61,500 59,200
61,800 3.872 +1,000 +1,65%
11 nov 61,000 61,500 61,000
62,600 4.363 0,000 0,00%
14 nov 62,300 61,700 61,100
62,300 4.946 +0,200 +0,33%
15 nov 61,500 61,600 61,100
62,200 4.960 -0,100 -0,16%
16 nov 61,000 60,500 59,500
61,100 9.144 -1,100 -1,79%
17 nov 60,900 61,400 60,700
61,500 8.510 +0,900 +1,49%
18 nov 61,600 61,600 61,100
61,800 7.018 +0,200 +0,33%
21 nov 61,600 61,600 61,000
62,000 17.273 0,000 0,00%
22 nov 61,900 62,300 61,500
63,000 7.376 +0,700 +1,14%
23 nov 62,600 61,700 61,200
62,600 7.182 -0,600 -0,96%
24 nov 61,700 63,200 61,700
63,800 7.433 +1,500 +2,43%
25 nov 63,000 62,700 62,300
63,200 12.923 -0,500 -0,79%
28 nov 62,800 63,300 62,400
63,900 19.675 +0,600 +0,96%
29 nov 63,000 61,900 61,300
63,000 5.378 -1,400 -2,21%
Premium

Retail Estates: 5% dividendrendement

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront