Roularta Media

BRU:ROU, BE0003741551
12,200 9:24
-0,200 ( -1,61% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 12,600 13,000 12,600
13,100 5.289 +0,300 +2,36%
02 sep 12,700 13,000 12,700
13,000 1.080 0,000 0,00%
03 sep 12,850 12,850 12,850
13,050 582 -0,150 -1,15%
04 sep 12,800 12,750 12,700
12,800 903 -0,100 -0,78%
07 sep 12,750 12,950 12,750
12,950 73 +0,200 +1,57%
08 sep 12,750 12,750 12,750
12,750 68 -0,200 -1,54%
09 sep 12,750 12,750 12,750
12,750 5 0,000 0,00%
10 sep 13,000 13,000 13,000
13,000 160 +0,250 +1,96%
11 sep 12,700 12,900 12,650
12,900 1.023 -0,100 -0,77%
14 sep 12,900 12,900 12,900
12,900 2 0,000 0,00%
15 sep 12,900 12,800 12,800
12,900 303 -0,100 -0,78%
16 sep 12,800 12,700 12,700
12,800 1.200 -0,100 -0,78%
17 sep 12,700 12,700 12,650
12,700 196 0,000 0,00%
18 sep 12,700 12,650 12,650
12,700 169 -0,050 -0,39%
21 sep 12,650 12,400 12,400
12,650 1.679 -0,250 -1,98%
22 sep 12,300 12,350 12,200
12,350 932 -0,050 -0,40%
23 sep 12,150 12,400 12,150
12,400 850 +0,050 +0,40%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group