Roularta Media » Historische koersen (Aandeel) | Beursduivel.be

Roularta Media

BRU:ROU, BE0003741551
15,150 16:31
-0,350 ( -2,26% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,700 16,500 16,500
16,700 848 -0,150 -0,90%
04 feb 16,350 16,600 16,300
16,600 444 +0,100 +0,61%
05 feb 16,000 15,250 15,250
16,200 5.956 -1,350 -8,13%
06 feb 15,150 15,600 15,150
15,950 614 +0,350 +2,30%
07 feb 15,200 15,500 15,200
15,500 779 -0,100 -0,64%
10 feb 15,150 15,300 15,150
15,550 757 -0,200 -1,29%
11 feb 15,400 15,300 15,250
15,550 943 0,000 0,00%
12 feb 15,550 15,400 15,400
15,600 351 +0,100 +0,65%
13 feb 15,400 15,250 15,250
15,400 610 -0,150 -0,97%
14 feb 15,300 15,200 15,200
15,300 1.790 -0,050 -0,33%
17 feb 15,150 15,450 15,150
15,500 852 +0,250 +1,64%
18 feb 15,300 15,500 15,250
15,500 1.439 +0,050 +0,32%
19 feb 15,750 15,500 15,500
15,750 875 0,000 0,00%
20 feb 15,300 15,150 15,150
15,300 1.260 -0,350 -2,26%