Sipef

BRU:SIP.BL, BE0003898187
55,900 17:35
-1,500 (-2,61%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 61,400 60,600 60,300
61,500 5.223 -1,100 -1,78%
02 sep 60,400 60,300 60,100
60,700 1.358 -0,300 -0,50%
05 sep 60,100 58,300 58,100
60,200 6.280 -2,000 -3,32%
06 sep 60,800 58,800 58,300
60,800 1.484 +0,500 +0,86%
07 sep 59,900 58,400 58,000
59,900 1.345 -0,400 -0,68%
08 sep 58,300 58,600 58,300
58,800 9.704 +0,200 +0,34%
09 sep 58,600 58,600 58,400
59,400 973 0,000 0,00%
12 sep 59,600 59,000 58,900
59,600 1.420 +0,400 +0,68%
13 sep 59,100 58,500 58,300
59,300 3.658 -0,500 -0,85%
14 sep 58,800 58,000 58,000
58,800 1.166 -0,500 -0,85%
15 sep 58,400 58,000 57,800
58,400 3.705 0,000 0,00%
16 sep 57,700 57,600 57,400
57,700 1.263 -0,400 -0,69%
19 sep 58,000 57,200 57,100
58,000 1.561 -0,400 -0,69%
20 sep 57,000 56,300 56,200
57,100 3.891 -0,900 -1,57%
21 sep 56,000 57,200 56,000
57,200 3.267 +0,900 +1,60%
22 sep 56,500 57,400 56,200
57,400 3.536 +0,200 +0,35%
23 sep 56,700 55,900 55,800
57,000 4.520 -1,500 -2,61%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront