Sipef

BRU:SIP, BE0003898187
46,500 17:35
0,000 (0,00%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 46,500 47,000 46,500
47,000 5.137 +0,750 +1,62%
02 jun 47,000 47,150 46,950
47,150 1.350 +0,150 +0,32%
03 jun 47,150 46,900 46,300
47,150 7.095 -0,250 -0,53%
04 jun 46,300 46,600 46,300
46,650 4.773 -0,300 -0,64%
07 jun 46,300 46,250 46,250
46,600 2.512 -0,350 -0,75%
08 jun 46,350 46,400 46,250
46,400 6.233 +0,150 +0,32%
09 jun 46,300 47,150 46,300
47,150 3.599 +0,750 +1,62%
10 jun 47,500 48,050 47,500
48,050 7.724 +0,900 +1,91%
11 jun 48,000 47,800 47,800
48,050 1.389 -0,250 -0,52%
14 jun 47,800 46,950 46,900
47,900 3.020 -0,850 -1,78%
15 jun 46,850 47,150 46,800
47,150 2.339 +0,200 +0,43%
16 jun 47,000 47,700 46,950
47,700 4.938 +0,550 +1,17%
17 jun 47,000 46,850 46,850
47,100 3.387 -0,850 -1,78%
18 jun 47,300 46,500 46,500
47,300 3.810 -0,350 -0,75%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront