Sipef

BRU:SIP.BL, BE0003898187
54,600 17:35
-1,600 (-2,85%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 58,100 57,300 57,200
58,100 4.014 -0,900 -1,55%
02 nov 57,100 58,000 56,800
58,700 8.103 +0,700 +1,22%
03 nov 58,000 59,300 57,800
59,300 6.236 +1,300 +2,24%
04 nov 59,100 59,000 58,700
59,500 6.061 -0,300 -0,51%
05 nov 58,500 58,800 58,500
59,200 3.194 -0,200 -0,34%
08 nov 59,000 58,500 58,400
59,000 4.309 -0,300 -0,51%
09 nov 58,400 58,300 58,100
58,900 4.204 -0,200 -0,34%
10 nov 58,700 58,700 58,400
58,700 2.563 +0,400 +0,69%
11 nov 58,300 58,100 58,100
58,500 1.634 -0,600 -1,02%
12 nov 58,200 56,700 56,700
58,300 9.313 -1,400 -2,41%
15 nov 57,000 58,200 57,000
58,200 2.653 +1,500 +2,65%
16 nov 57,600 57,400 57,400
57,900 2.418 -0,800 -1,37%
17 nov 57,500 57,400 57,000
57,500 2.453 0,000 0,00%
18 nov 57,400 57,700 57,100
58,000 3.951 +0,300 +0,52%
19 nov 57,500 57,000 56,900
57,500 7.894 -0,700 -1,21%
22 nov 56,900 57,300 56,800
57,300 5.043 +0,300 +0,53%
23 nov 57,000 57,000 56,900
57,100 3.473 -0,300 -0,52%
24 nov 57,200 55,800 55,500
57,200 7.481 -1,200 -2,11%
25 nov 55,500 56,200 55,500
57,200 3.016 +0,400 +0,72%
26 nov 56,100 54,600 54,100
56,300 10.748 -1,600 -2,85%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront