smartphoto group

BRU:SMAR.BL, BE0974323553
31,000 17:35
-0,500 (-1,59%)

Historische koersen - december 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 30,700 31,600 30,700
31,600 3.917 +0,900 +2,93%
02 dec 31,600 31,200 30,800
31,600 572 -0,400 -1,27%
05 dec 31,200 31,200 30,700
31,200 218 0,000 0,00%
06 dec 31,200 31,400 31,000
31,500 897 +0,200 +0,64%
07 dec 30,600 30,700 30,600
31,600 537 -0,700 -2,23%
08 dec 31,600 31,500 31,500
31,900 4.093 +0,800 +2,61%
09 dec 31,500 31,000 31,000
31,500 2.022 -0,500 -1,59%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront