smartphoto group

BRU:SMAR.BL, BE0974323553
33,500 14:01
0,000 (0,00%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 35,700 34,900 34,600
35,700 1.492 -0,700 -1,97%
02 sep 34,900 34,000 34,000
34,900 1.351 -0,900 -2,58%
03 sep 34,100 34,200 33,600
34,400 738 +0,200 +0,59%
06 sep 34,300 34,700 34,200
34,700 955 +0,500 +1,46%
07 sep 33,500 34,500 33,500
34,600 843 -0,200 -0,58%
08 sep 34,400 34,400 34,000
34,400 291 -0,100 -0,29%
09 sep 34,100 34,100 33,500
34,100 691 -0,300 -0,87%
10 sep 34,100 34,000 33,600
34,100 476 -0,100 -0,29%
13 sep 33,600 33,600 33,600
33,700 141 -0,400 -1,18%
14 sep 33,600 33,600 33,600
33,600 697 0,000 0,00%
15 sep 33,600 33,400 33,400
34,000 1.098 -0,200 -0,60%
16 sep 34,000 33,500 33,500
34,000 54 +0,100 +0,30%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront