smartphoto group

BRU:SMAR, BE0974323553
30,300 15:44
-0,100 (-0,33%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 30,800 31,700 30,600
31,700 1.704 +0,700 +2,26%
02 jun 31,500 31,000 30,900
31,500 289 -0,700 -2,21%
03 jun 31,000 30,900 30,900
31,000 20 -0,100 -0,32%
04 jun 30,900 30,900 30,900
30,900 176 0,000 0,00%
07 jun 31,500 31,500 31,100
31,800 4.734 +0,600 +1,94%
08 jun 31,800 31,500 31,200
31,800 1.711 0,000 0,00%
09 jun 31,800 31,400 31,300
31,800 860 -0,100 -0,32%
10 jun 31,500 31,400 31,400
31,800 535 0,000 0,00%
11 jun 31,400 30,900 30,900
31,600 4.708 -0,500 -1,59%
14 jun 30,900 31,000 30,900
31,600 996 +0,100 +0,32%
15 jun 31,500 31,200 31,100
31,800 3.220 +0,200 +0,65%
16 jun 31,200 31,600 31,200
31,700 150 +0,400 +1,28%
17 jun 31,100 30,600 30,400
31,400 5.533 -1,000 -3,16%
18 jun 30,500 30,400 30,400
30,700 936 -0,200 -0,65%
21 jun 30,400 30,300 30,300
30,400 680 -0,100 -0,33%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront