smartphoto group

BRU:SMAR, BE0974323553
24,000 17:35
0,000 ( 0,00% )

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 19,300 19,000 19,000
19,300 974 -0,200 -1,04%
03 nov 19,200 19,500 19,200
19,500 956 +0,500 +2,63%
04 nov 19,400 19,500 19,400
19,500 490 0,000 0,00%
05 nov 19,500 19,700 19,500
19,800 1.717 +0,200 +1,03%
06 nov 19,700 19,700 19,700
19,700 530 0,000 0,00%
09 nov 19,700 19,900 19,700
19,900 2.805 +0,200 +1,02%
10 nov 19,700 19,900 19,600
19,900 580 0,000 0,00%
11 nov 19,600 19,900 19,600
19,900 1.627 0,000 0,00%
12 nov 19,900 19,900 19,200
19,900 3.271 0,000 0,00%
13 nov 19,500 19,800 19,400
19,800 637 -0,100 -0,50%
16 nov 19,500 20,200 19,500
20,200 3.962 +0,400 +2,02%
17 nov 20,200 20,400 20,200
20,800 4.116 +0,200 +0,99%
18 nov 20,400 20,800 20,200
20,800 838 +0,400 +1,96%
19 nov 20,800 21,000 20,200
21,400 6.621 +0,200 +0,96%
20 nov 21,200 22,200 21,200
22,200 8.179 +1,200 +5,71%
23 nov 22,600 24,200 22,600
24,200 10.816 +2,000 +9,01%
24 nov 23,800 24,200 23,200
24,200 1.938 0,000 0,00%
25 nov 24,000 24,000 23,400
24,200 4.143 -0,200 -0,83%
26 nov 23,600 24,000 23,400
24,000 920 0,000 0,00%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront