Softimat

BRU:SOFT.BL, BE0003773877
2,540 16:52
0,000 (0,00%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 2,540 2,540 2,540
2,540 205 0,000 0,00%
02 sep 2,540 2,540 2,540
2,540 370 0,000 0,00%
06 sep 2,580 2,580 2,580
2,580 200 +0,040 +1,57%
08 sep 2,540 2,540 2,540
2,540 200 -0,040 -1,55%
09 sep 2,540 2,540 2,540
2,540 680 0,000 0,00%
14 sep 2,540 2,540 2,540
2,540 9 0,000 0,00%
16 sep 2,540 2,540 2,540
2,540 40 0,000 0,00%
19 sep 2,540 2,540 2,540
2,540 310 0,000 0,00%
20 sep 2,540 2,540 2,540
2,540 100 0,000 0,00%
21 sep 2,540 2,540 2,540
2,540 5.000 0,000 0,00%
22 sep 2,540 2,540 2,540
2,540 139 0,000 0,00%
23 sep 2,540 2,540 2,540
2,540 1.612 0,000 0,00%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront