Wereldhave Belgium

BRU:WEHB.BL, BE0003724383
52,400 17:35
+0,900 (+1,75%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 54,600 52,700 52,700
54,600 7.560 +0,400 +0,76%
02 aug 52,700 52,400 52,200
52,700 2.685 -0,300 -0,57%
03 aug 52,400 52,200 52,000
52,600 3.514 -0,200 -0,38%
04 aug 52,200 51,700 51,600
52,400 3.057 -0,500 -0,96%
05 aug 52,200 51,700 51,200
52,200 1.661 0,000 0,00%
08 aug 51,700 52,200 51,300
52,300 2.087 +0,500 +0,97%
09 aug 52,200 51,500 51,300
52,200 1.873 -0,700 -1,34%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront