Campine

BRU:CAMB, BE0003825420
30,000 16:30
0,000 (0,00%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 30,200 30,200 30,200
30,200 746 +0,200 +0,67%
02 jun 30,200 30,200 30,200
30,200 320 0,000 0,00%
03 jun 30,200 31,000 30,200
31,000 1.616 +0,800 +2,65%
04 jun 30,400 30,400 30,400
30,400 25 -0,600 -1,94%
07 jun 30,600 30,600 30,600
30,600 1 +0,200 +0,66%
08 jun 31,400 31,600 31,400
31,600 1.322 +1,000 +3,27%
09 jun 32,000 32,000 32,000
32,000 1 +0,400 +1,27%
10 jun 31,000 31,000 31,000
31,000 1 -1,000 -3,13%
11 jun 30,600 30,600 30,600
30,600 33 -0,400 -1,29%
14 jun 30,000 30,600 30,000
30,600 674 0,000 0,00%
16 jun 30,600 30,600 30,600
30,600 195 0,000 0,00%
17 jun 30,600 30,600 30,600
30,600 12 0,000 0,00%
18 jun 30,000 30,000 30,000
30,000 781 -0,600 -1,96%
21 jun 30,000 30,000 30,000
30,000 220 0,000 0,00%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront