Campine

BRU:CAMB.BL, BE0003825420
29,000 16:30
-0,400 (-1,36%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 29,600 29,600 29,600
29,600 250 +1,000 +3,50%
05 jul 29,600 29,600 29,600
29,600 148 0,000 0,00%
07 jul 29,600 29,600 29,600
29,600 100 0,000 0,00%
09 jul 29,600 29,600 29,600
29,600 250 0,000 0,00%
12 jul 29,400 30,000 29,400
30,000 124 +0,400 +1,35%
13 jul 30,000 30,000 30,000
30,000 80 0,000 0,00%
14 jul 29,400 29,400 29,400
29,400 400 -0,600 -2,00%
15 jul 29,400 29,400 29,400
29,400 16 0,000 0,00%
16 jul 30,000 30,000 30,000
30,000 97 +0,600 +2,04%
20 jul 29,400 29,400 29,400
29,400 9 -0,600 -2,00%
23 jul 30,000 30,000 30,000
30,000 238 +0,600 +2,04%
26 jul 30,000 30,000 30,000
30,000 70 0,000 0,00%
27 jul 30,000 30,000 30,000
30,000 70 0,000 0,00%
28 jul 29,400 29,400 29,400
29,400 25 -0,600 -2,00%
30 jul 29,000 29,000 29,000
29,000 188 -0,400 -1,36%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront