Compagnie du Bois Sauvage

BRU:COMB, BE0003592038
317,000 17:17
0,000 ( 0,00% )

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 280,000 279,000 279,000
285,000 129 -2,000 -0,71%
03 nov 281,000 278,000 278,000
284,000 542 -1,000 -0,36%
04 nov 284,000 282,000 281,000
286,000 360 +4,000 +1,44%
05 nov 285,000 283,000 282,000
285,000 117 +1,000 +0,35%
06 nov 287,000 283,000 283,000
288,000 332 0,000 0,00%
09 nov 288,000 302,000 288,000
305,000 454 +19,000 +6,71%
10 nov 305,000 305,000 302,000
308,000 206 +3,000 +0,99%
11 nov 308,000 308,000 307,000
309,000 187 +3,000 +0,98%
12 nov 309,000 300,000 297,000
309,000 378 -8,000 -2,60%
13 nov 300,000 293,000 290,000
300,000 791 -7,000 -2,33%
16 nov 298,000 296,000 293,000
298,000 574 +3,000 +1,02%
17 nov 299,000 303,000 298,000
309,000 744 +7,000 +2,36%
18 nov 308,000 308,000 302,000
308,000 319 +5,000 +1,65%
19 nov 304,000 309,000 303,000
309,000 501 +1,000 +0,32%
20 nov 303,000 307,000 303,000
310,000 330 -2,000 -0,65%
23 nov 310,000 310,000 306,000
312,000 409 +3,000 +0,98%
24 nov 312,000 321,000 312,000
323,000 614 +11,000 +3,55%
25 nov 325,000 325,000 321,000
325,000 405 +4,000 +1,25%
26 nov 321,000 317,000 317,000
323,000 289 -8,000 -2,46%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront