Compagnie du Bois Sauvage

BRU:COMB, BE0003592038
376,000 17:35
+1,000 (+0,27%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 371,000 367,000 367,000
372,000 414 -2,000 -0,54%
02 jun 368,000 368,000 366,000
369,000 189 +1,000 +0,27%
03 jun 366,000 367,000 365,000
368,000 826 -1,000 -0,27%
04 jun 367,000 372,000 367,000
373,000 752 +5,000 +1,36%
07 jun 373,000 370,000 370,000
375,000 242 -2,000 -0,54%
08 jun 373,000 378,000 370,000
379,000 344 +8,000 +2,16%
09 jun 378,000 376,000 376,000
379,000 82 -2,000 -0,53%
10 jun 379,000 378,000 375,000
379,000 218 +2,000 +0,53%
11 jun 380,000 380,000 375,000
380,000 206 +2,000 +0,53%
14 jun 379,000 380,000 378,000
382,000 574 0,000 0,00%
15 jun 380,000 380,000 379,000
382,000 97 0,000 0,00%
16 jun 381,000 380,000 380,000
381,000 44 0,000 0,00%
17 jun 380,000 375,000 375,000
380,000 265 -5,000 -1,32%
18 jun 379,000 376,000 376,000
380,000 155 +1,000 +0,27%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront