Compagnie du Bois Sauvage

BRU:COMB, BE0003592038
349,000 13:20
-3,000 (-0,85%)

Historische koersen - december 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 326,000 328,000 322,000
328,000 169 +4,000 +1,23%
02 dec 328,000 328,000 322,000
329,000 193 0,000 0,00%
03 dec 328,000 319,000 318,000
329,000 751 -9,000 -2,74%
04 dec 326,000 325,000 321,000
327,000 74 +6,000 +1,88%
07 dec 325,000 324,000 320,000
333,000 1.008 -1,000 -0,31%
08 dec 324,000 325,000 321,000
331,000 220 +1,000 +0,31%
09 dec 328,000 326,000 326,000
333,000 384 +1,000 +0,31%
10 dec 331,000 325,000 325,000
332,000 183 -1,000 -0,31%
11 dec 331,000 326,000 325,000
331,000 375 +1,000 +0,31%
14 dec 330,000 331,000 328,000
331,000 290 +5,000 +1,53%
15 dec 331,000 331,000 327,000
331,000 115 0,000 0,00%
16 dec 332,000 331,000 329,000
332,000 307 0,000 0,00%
17 dec 332,000 333,000 330,000
333,000 389 +2,000 +0,60%
18 dec 331,000 330,000 328,000
333,000 155 -3,000 -0,90%
21 dec 330,000 332,000 328,000
333,000 285 +2,000 +0,61%
22 dec 332,000 329,000 328,000
333,000 351 -3,000 -0,90%
23 dec 329,000 332,000 328,000
332,000 155 +3,000 +0,91%
24 dec 332,000 329,000 328,000
332,000 235 -3,000 -0,90%
28 dec 333,000 332,000 327,000
333,000 477 +3,000 +0,91%
29 dec 332,000 332,000 329,000
332,000 153 0,000 0,00%
30 dec 332,000 332,000 329,000
332,000 86 0,000 0,00%
31 dec 330,000 330,000 330,000
332,000 57 -2,000 -0,60%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront