Vastned Retail Belgium » Historische koersen (Aandeel) | Beursduivel.be

Vastned Retail Belgium

BRU:VASTB, BE0003754687
44,700 17:29
-0,300 ( -0,67% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 46,300 45,800 45,800
46,300 225 -0,500 -1,08%
03 dec 45,700 45,900 45,400
45,900 725 +0,100 +0,22%
04 dec 45,600 45,700 45,100
45,700 2.304 -0,200 -0,44%
05 dec 45,600 45,900 45,300
45,900 438 +0,200 +0,44%
06 dec 45,400 45,400 45,400
45,400 20 -0,500 -1,09%
09 dec 45,500 45,600 45,500
45,600 303 +0,200 +0,44%
10 dec 45,600 45,300 45,300
45,600 885 -0,300 -0,66%
11 dec 45,600 45,300 45,300
45,600 686 0,000 0,00%
12 dec 45,200 45,000 44,800
45,200 3.433 -0,300 -0,66%
13 dec 45,000 44,700 44,700
45,300 1.055 -0,300 -0,67%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group