Vastned Retail Belgium

BRU:VASTB, BE0003754687
26,500 16:37
0,000 ( 0,00% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 28,900 27,600 27,600
28,900 2.538 -1,200 -4,17%
04 aug 27,700 26,500 26,200
28,600 3.085 -1,100 -3,99%
05 aug 27,000 26,000 26,000
27,500 2.120 -0,500 -1,89%
06 aug 26,000 26,300 26,000
27,900 2.406 +0,300 +1,15%
07 aug 26,400 26,400 26,400
26,400 950 +0,100 +0,38%
10 aug 26,500 26,000 26,000
26,900 1.906 -0,400 -1,52%
11 aug 26,300 25,800 25,300
26,300 3.852 -0,200 -0,77%
12 aug 26,200 26,400 26,000
27,000 6.783 +0,600 +2,33%
13 aug 26,400 26,500 26,400
27,300 1.412 +0,100 +0,38%
14 aug 26,600 26,500 26,400
26,800 1.542 0,000 0,00%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group