Vastned Retail Belgium » Historische koersen (Aandeel) | Beursduivel.be

Vastned Retail Belgium

BRU:VASTB, BE0003754687
46,000 17:16
-0,400 ( -0,86% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 44,300 45,400 44,300
45,400 1.877 +0,700 +1,57%
03 jan 45,200 45,300 45,000
45,300 636 -0,100 -0,22%
06 jan 45,400 46,300 45,400
46,300 996 +1,000 +2,21%
07 jan 46,400 46,300 46,200
46,400 466 0,000 0,00%
08 jan 46,300 45,600 45,600
46,400 527 -0,700 -1,51%
09 jan 46,300 45,700 45,700
46,400 1.046 +0,100 +0,22%
10 jan 46,300 46,300 46,300
46,300 454 +0,600 +1,31%
13 jan 46,300 46,300 46,300
46,500 970 0,000 0,00%
14 jan 46,100 45,900 45,900
46,100 326 -0,400 -0,86%
15 jan 45,900 45,800 45,800
46,300 1.271 -0,100 -0,22%
16 jan 45,700 45,500 45,500
46,300 711 -0,300 -0,66%
17 jan 45,600 45,800 45,600
46,000 547 +0,300 +0,66%
20 jan 45,200 46,300 45,200
46,300 954 +0,500 +1,09%
21 jan 45,500 46,100 45,500
46,100 1.058 -0,200 -0,43%
22 jan 45,600 46,200 45,600
46,300 1.498 +0,100 +0,22%
23 jan 46,100 46,400 46,100
46,400 293 +0,200 +0,43%
24 jan 46,200 46,000 46,000
46,300 1.870 -0,400 -0,86%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group