Intervest Offices & Warehouses

BRU:INTO, BE0003746600
20,600 11:04
-0,250 (-1,20%)

Historische koersen - maart 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 21,700 21,500 21,450
21,800 32.929 +0,050 +0,23%
02 mrt 21,500 21,250 21,100
21,500 37.184 -0,250 -1,16%
03 mrt 21,150 21,000 20,850
21,350 35.571 -0,250 -1,18%
04 mrt 20,850 20,850 20,600
20,900 31.112 -0,150 -0,71%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront