Greenyard

BRU:GREEN, BE0003765790
6,360 13:51
+0,050 (+0,79%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 6,010 6,050 6,010
6,100 18.720 +0,070 +1,17%
05 jan 6,070 6,040 6,020
6,070 17.547 -0,010 -0,17%
06 jan 6,080 6,220 6,060
6,280 22.336 +0,180 +2,98%
07 jan 6,200 6,250 6,170
6,350 29.632 +0,030 +0,48%
08 jan 6,350 6,250 6,250
6,350 24.760 0,000 0,00%
11 jan 6,250 6,180 6,170
6,260 40.283 -0,070 -1,12%
12 jan 6,180 6,200 6,180
6,260 11.257 +0,020 +0,32%
13 jan 6,270 6,250 6,250
6,340 18.802 +0,050 +0,81%
14 jan 6,310 6,300 6,250
6,360 50.416 +0,050 +0,80%
15 jan 6,300 6,450 6,300
6,500 40.668 +0,150 +2,38%
18 jan 6,350 6,300 6,300
6,380 25.998 -0,150 -2,33%
19 jan 6,390 6,290 6,260
6,390 29.358 -0,010 -0,16%
20 jan 6,280 6,370 6,280
6,410 22.228 +0,080 +1,27%
21 jan 6,370 6,370 6,360
6,460 14.606 0,000 0,00%
22 jan 6,370 6,310 6,310
6,400 14.049 -0,060 -0,94%
25 jan 6,300 6,310 6,250
6,340 50.137 0,000 0,00%
26 jan 6,300 6,310 6,250
6,500 34.024 0,000 0,00%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront