Greenyard

BRU:GREEN, BE0003765790
5,130 17:35
-0,100 ( -1,91% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 5,150 5,170 5,110
5,230 55.832 +0,040 +0,78%
02 jun 5,220 5,370 5,220
5,450 157.158 +0,200 +3,87%
03 jun 5,400 5,330 5,210
5,480 79.095 -0,040 -0,74%
04 jun 5,350 5,230 5,220
5,350 42.231 -0,100 -1,88%
05 jun 5,300 5,130 5,120
5,390 119.804 -0,100 -1,91%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group