Greenyard » Historische koersen (Aandeel) | Beursduivel.be

Greenyard

BRU:GREEN, BE0003765790
5,560 17:35
+0,230 ( +4,32% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,430 5,080 4,380
5,090 846.295 +0,740 +17,05%
04 nov 5,200 6,080 5,160
6,150 1.605.467 +1,000 +19,69%
05 nov 6,270 4,995 4,690
6,650 1.640.605 -1,085 -17,85%
06 nov 5,330 5,180 4,965
5,400 450.007 +0,185 +3,70%
07 nov 5,100 5,400 5,100
5,470 240.435 +0,220 +4,25%
08 nov 5,480 5,600 5,470
5,820 311.372 +0,200 +3,70%
11 nov 5,600 5,860 5,600
5,990 207.236 +0,260 +4,64%
12 nov 5,880 5,830 5,400
6,100 407.182 -0,030 -0,51%
13 nov 5,820 5,590 5,500
5,820 122.049 -0,240 -4,12%
14 nov 5,590 5,330 5,300
5,590 160.272 -0,260 -4,65%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group