Greenyard

BRU:GREEN, BE0003765790
4,410 16:55
+0,210 ( +5,00% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,400 4,510 4,400
4,560 35.192 +0,110 +2,50%
04 feb 4,530 4,910 4,530
5,050 186.056 +0,400 +8,87%
05 feb 4,950 4,735 4,735
4,950 57.967 -0,175 -3,56%
06 feb 4,800 4,760 4,760
4,900 73.035 +0,025 +0,53%
07 feb 4,890 4,675 4,575
4,890 62.200 -0,085 -1,79%
10 feb 4,760 4,655 4,565
4,760 30.063 -0,020 -0,43%
11 feb 4,685 4,630 4,600
4,685 31.501 -0,025 -0,54%
12 feb 4,630 4,650 4,600
4,685 41.300 +0,020 +0,43%
13 feb 4,600 4,660 4,550
4,830 77.783 +0,010 +0,22%
14 feb 4,650 4,560 4,560
4,820 56.184 -0,100 -2,15%
17 feb 4,570 4,510 4,500
4,590 59.691 -0,050 -1,10%
18 feb 4,500 4,420 4,400
4,550 77.947 -0,090 -2,00%
19 feb 4,485 4,400 4,400
4,485 26.369 -0,020 -0,45%
20 feb 4,410 4,435 4,410
4,510 9.255 +0,035 +0,80%
21 feb 4,500 4,455 4,425
4,500 14.222 +0,020 +0,45%
24 feb 4,380 4,200 4,050
4,380 133.896 -0,255 -5,72%