Greenyard

BRU:GREEN.BL, BE0003765790
7,710 12:52
-0,280 (-3,50%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,830 7,750 7,710
7,910 11.201 -0,080 -1,02%
03 mei 7,750 7,820 7,730
7,890 4.703 +0,070 +0,90%
04 mei 7,820 7,700 7,650
7,820 26.873 -0,120 -1,53%
05 mei 7,700 7,510 7,520
7,700 51.673 -0,190 -2,47%
06 mei 7,500 7,590 7,360
7,590 31.120 +0,080 +1,07%
09 mei 7,550 7,520 7,430
7,590 19.587 -0,070 -0,92%
10 mei 7,530 7,690 7,520
7,690 16.467 +0,170 +2,26%
11 mei 7,700 7,800 7,630
7,820 12.064 +0,110 +1,43%
12 mei 7,800 7,670 7,550
7,800 16.480 -0,130 -1,67%
13 mei 7,700 7,700 7,590
7,700 5.835 +0,030 +0,39%
16 mei 7,700 7,700 7,600
7,700 9.032 0,000 0,00%
17 mei 7,700 7,710 7,630
7,810 5.929 +0,010 +0,13%
18 mei 7,660 7,580 7,530
7,660 3.439 -0,130 -1,69%
19 mei 7,550 7,480 7,370
7,580 19.520 -0,100 -1,32%
20 mei 7,460 7,690 7,460
7,720 7.478 +0,210 +2,81%
23 mei 7,790 7,610 7,530
7,790 7.180 -0,080 -1,04%
24 mei 7,620 7,660 7,560
7,680 9.939 +0,050 +0,66%
25 mei 7,700 7,690 7,570
7,700 13.899 +0,030 +0,39%
26 mei 7,690 7,610 7,500
7,690 6.830 -0,080 -1,04%
27 mei 7,610 7,600 7,600
7,680 1.391 -0,010 -0,13%
30 mei 7,640 7,670 7,630
7,700 6.677 +0,070 +0,92%
31 mei 7,700 7,640 7,620
7,700 9.447 -0,030 -0,39%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront