Greenyard

BRU:GREEN.BL, BE0003765790
9,400 17:35
+0,290 (+3,18%)

Historische koersen - december 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 8,700 8,820 8,690
8,940 25.071 +0,130 +1,50%
02 dec 8,750 8,550 8,550
8,790 29.189 -0,270 -3,06%
03 dec 8,700 8,430 8,400
8,700 33.212 -0,120 -1,40%
06 dec 8,360 9,210 8,300
9,210 104.345 +0,780 +9,25%
07 dec 9,380 9,630 9,370
9,650 153.739 +0,420 +4,56%
08 dec 9,680 9,630 9,590
9,830 77.727 0,000 0,00%
09 dec 9,640 9,730 9,600
9,760 58.923 +0,100 +1,04%
10 dec 9,730 9,560 9,470
9,730 75.516 -0,170 -1,75%
13 dec 9,600 9,590 9,370
9,600 37.812 +0,030 +0,31%
14 dec 9,590 9,570 9,520
9,680 38.751 -0,020 -0,21%
15 dec 9,620 9,500 9,420
9,620 22.674 -0,070 -0,73%
16 dec 9,570 9,600 9,550
9,710 46.239 +0,100 +1,05%
17 dec 9,750 9,510 9,510
9,750 37.008 -0,090 -0,94%
20 dec 9,510 9,400 9,250
9,520 31.246 -0,110 -1,16%
21 dec 9,470 9,500 9,390
9,580 17.024 +0,100 +1,06%
22 dec 9,500 9,820 9,500
9,820 65.648 +0,320 +3,37%
23 dec 9,880 10,140 9,830
10,140 130.036 +0,320 +3,26%
24 dec 10,000 9,990 9,900
10,060 19.755 -0,150 -1,48%
27 dec 9,960 10,140 9,960
10,200 27.600 +0,150 +1,50%
28 dec 10,200 9,970 9,950
10,200 34.220 -0,170 -1,68%
29 dec 10,000 10,100 9,990
10,120 32.260 +0,130 +1,30%
30 dec 10,060 9,940 9,910
10,120 21.710 -0,160 -1,58%
31 dec 9,950 10,000 9,950
10,020 7.383 +0,060 +0,60%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront