Greenyard

BRU:GREEN, BE0003765790
7,890 17:35
+0,570 (+7,79%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 6,300 6,230 6,160
6,340 45.793 -0,040 -0,64%
02 feb 6,180 6,150 6,110
6,230 54.781 -0,080 -1,28%
03 feb 6,170 6,180 6,150
6,270 54.345 +0,030 +0,49%
04 feb 6,170 6,250 6,170
6,300 20.394 +0,070 +1,13%
05 feb 6,270 6,270 6,240
6,320 54.175 +0,020 +0,32%
08 feb 6,300 6,520 6,300
6,600 151.282 +0,250 +3,99%
09 feb 6,600 6,710 6,570
6,740 48.044 +0,190 +2,91%
10 feb 6,710 6,650 6,640
6,730 17.682 -0,060 -0,89%
11 feb 6,650 6,710 6,650
6,740 30.766 +0,060 +0,90%
12 feb 6,740 6,710 6,660
6,750 18.188 0,000 0,00%
15 feb 6,710 7,080 6,710
7,140 137.888 +0,370 +5,51%
16 feb 7,110 7,130 7,090
7,280 90.343 +0,050 +0,71%
17 feb 7,090 7,100 7,060
7,190 32.645 -0,030 -0,42%
18 feb 7,150 7,060 7,020
7,200 41.167 -0,040 -0,56%
19 feb 7,050 7,050 6,960
7,150 45.288 -0,010 -0,14%
22 feb 7,090 7,420 7,090
7,470 68.632 +0,370 +5,25%
23 feb 7,470 7,260 7,130
7,470 66.683 -0,160 -2,16%
24 feb 7,300 7,560 7,250
7,560 52.681 +0,300 +4,13%
25 feb 7,770 7,780 7,700
7,980 217.074 +0,220 +2,91%
26 feb 7,760 7,320 7,240
7,870 149.264 -0,460 -5,91%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront