Greenyard

BRU:GREEN, BE0003765790
5,280 17:35
-0,120 ( -2,22% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 5,150 5,170 5,110
5,230 55.832 +0,040 +0,78%
02 jun 5,220 5,370 5,220
5,450 157.158 +0,200 +3,87%
03 jun 5,400 5,330 5,210
5,480 79.095 -0,040 -0,74%
04 jun 5,350 5,230 5,220
5,350 42.231 -0,100 -1,88%
05 jun 5,300 5,130 5,120
5,390 119.804 -0,100 -1,91%
08 jun 5,200 5,700 5,200
5,750 277.809 +0,570 +11,11%
09 jun 5,750 5,880 5,610
5,970 262.566 +0,180 +3,16%
10 jun 5,970 5,750 5,710
6,100 201.864 -0,130 -2,21%
11 jun 5,550 5,540 5,250
5,740 210.788 -0,210 -3,65%
12 jun 5,430 5,670 5,410
5,710 88.840 +0,130 +2,35%
15 jun 5,420 5,750 5,420
5,840 140.407 +0,080 +1,41%
16 jun 5,850 5,200 5,110
6,080 465.769 -0,550 -9,57%
17 jun 5,390 5,310 5,240
5,420 100.740 +0,110 +2,12%
18 jun 5,350 5,400 5,240
5,500 105.137 +0,090 +1,69%
19 jun 5,450 5,420 5,300
5,490 61.189 +0,020 +0,37%
22 jun 5,410 5,300 5,280
5,410 30.895 -0,120 -2,21%
23 jun 5,370 5,440 5,280
5,490 27.721 +0,140 +2,64%
24 jun 5,620 5,410 5,400
5,880 192.015 -0,030 -0,55%
25 jun 5,460 5,740 5,300
5,770 133.633 +0,330 +6,10%
26 jun 5,790 5,520 5,420
5,850 89.303 -0,220 -3,83%
29 jun 5,470 5,420 5,380
5,610 72.989 -0,100 -1,81%
30 jun 5,450 5,580 5,340
5,580 53.714 +0,160 +2,95%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group