Care Property Invest

BRU:CPINV.BL, BE0974273055
23,300 17:35
-0,750 (-3,12%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 24,250 23,900 23,900
24,350 11.274 -0,300 -1,24%
02 aug 23,900 23,850 23,650
23,900 22.030 -0,050 -0,21%
03 aug 23,950 24,000 23,850
24,200 11.021 +0,150 +0,63%
04 aug 24,150 23,800 23,750
24,150 8.781 -0,200 -0,83%
05 aug 23,700 23,200 23,150
23,800 21.076 -0,600 -2,52%
08 aug 23,500 23,700 23,250
23,700 17.074 +0,500 +2,16%
09 aug 23,650 23,350 23,350
23,850 10.656 -0,350 -1,48%
10 aug 23,250 23,750 23,250
23,850 21.926 +0,400 +1,71%
11 aug 23,750 23,750 23,700
23,900 7.842 0,000 0,00%
12 aug 23,850 24,200 23,800
24,200 7.436 +0,450 +1,89%
15 aug 24,200 24,050 24,050
24,200 5.234 -0,150 -0,62%
16 aug 24,050 23,300 23,100
24,050 32.504 -0,750 -3,12%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront