Care Property Invest

BRU:CPINV.BL, BE0974273055
+ Care Property Invest op mijn watchlist
12,440 15:47
-0,140 (-1,11%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 14,000 13,860 13,860
14,080 43.275 -0,200 -1,42%
02 mrt 13,840 13,760 13,680
13,980 58.962 -0,100 -0,72%
03 mrt 13,840 13,940 13,780
13,960 24.631 +0,180 +1,31%
06 mrt 14,000 14,200 13,980
14,340 66.050 +0,260 +1,87%
07 mrt 14,220 14,100 14,060
14,340 40.556 -0,100 -0,70%
08 mrt 14,180 14,160 14,040
14,240 26.773 +0,060 +0,43%
09 mrt 13,680 13,100 12,360
13,800 497.154 -1,060 -7,49%
10 mrt 13,000 12,940 12,360
13,160 183.913 -0,160 -1,22%
13 mrt 13,080 13,040 12,800
13,240 59.354 +0,100 +0,77%
14 mrt 13,020 13,120 13,020
13,340 88.198 +0,080 +0,61%
15 mrt 13,180 13,020 12,800
13,220 50.065 -0,100 -0,76%
16 mrt 13,080 12,980 12,720
13,120 36.823 -0,040 -0,31%
17 mrt 13,000 12,780 12,740
13,200 47.920 -0,200 -1,54%
20 mrt 12,800 12,700 12,520
12,800 30.884 -0,080 -0,63%
21 mrt 12,780 12,680 12,640
12,880 27.759 -0,020 -0,16%
22 mrt 12,700 12,420 12,420
12,700 51.248 -0,260 -2,05%
23 mrt 12,600 12,580 12,500
12,960 81.289 +0,160 +1,29%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront