Texaf

BRU:TEXF.BL, BE0974263924
+ Texaf op mijn watchlist
35,200 15:33
-0,200 (-0,56%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 35,800 36,000 35,800
36,000 124 +0,200 +0,56%
02 mrt 35,600 35,600 35,600
35,600 98 -0,400 -1,11%
03 mrt 35,600 35,000 35,000
35,600 125 -0,600 -1,69%
06 mrt 35,000 35,000 35,000
35,600 64 0,000 0,00%
07 mrt 35,000 35,400 35,000
35,400 70 +0,400 +1,14%
08 mrt 35,400 35,400 35,400
35,400 24 0,000 0,00%
09 mrt 35,400 35,400 35,400
35,400 25 0,000 0,00%
10 mrt 35,000 35,000 35,000
35,000 784 -0,400 -1,13%
13 mrt 35,400 35,000 35,000
35,600 534 0,000 0,00%
14 mrt 35,000 35,000 35,000
35,000 116 0,000 0,00%
15 mrt 35,000 35,000 34,200
35,000 1.039 0,000 0,00%
16 mrt 35,000 34,200 34,200
35,000 131 -0,800 -2,29%
17 mrt 35,000 34,200 34,200
35,000 321 0,000 0,00%
20 mrt 34,400 34,200 34,200
34,400 58 0,000 0,00%
21 mrt 35,000 35,000 35,000
35,000 62 +0,800 +2,34%
22 mrt 35,400 35,200 35,200
35,400 551 +0,200 +0,57%
23 mrt 35,400 35,400 35,400
35,400 426 +0,200 +0,57%
24 mrt 34,800 35,200 34,800
35,200 78 -0,200 -0,56%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront