Texaf » Historische koersen (Aandeel) | Beursduivel.be

Texaf

BRU:TEXF, BE0974263924
39,000 17:35
-0,200 ( -0,51% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 37,600 38,600 37,600
38,800 917 -0,200 -0,52%
04 feb 38,400 38,000 38,000
38,400 101 -0,600 -1,55%
05 feb 38,000 38,200 38,000
38,600 374 +0,200 +0,53%
06 feb 38,400 38,400 38,400
38,400 190 +0,200 +0,52%
07 feb 38,200 38,000 37,400
38,400 2.203 -0,400 -1,04%
10 feb 38,000 38,200 38,000
38,200 315 +0,200 +0,53%
11 feb 38,400 38,400 38,200
38,400 553 +0,200 +0,52%
12 feb 38,400 38,200 38,200
38,400 139 -0,200 -0,52%
13 feb 38,200 38,400 38,200
38,400 299 +0,200 +0,52%
14 feb 38,400 38,400 38,400
39,000 1.009 0,000 0,00%
17 feb 38,800 38,800 38,400
38,800 130 +0,400 +1,04%
18 feb 39,000 38,800 38,800
39,400 405 0,000 0,00%
19 feb 39,200 39,200 39,200
39,200 31 +0,400 +1,03%
20 feb 39,200 39,000 38,400
39,200 321 -0,200 -0,51%