Texaf

BRU:TEXF.BL, BE0974263924
33,600 12:06
0,000 (0,00%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 34,200 34,000 34,000
34,200 457 0,000 0,00%
02 aug 33,800 33,400 33,400
34,000 51 -0,600 -1,76%
03 aug 33,400 33,400 33,400
33,400 20 0,000 0,00%
04 aug 33,400 33,400 33,400
33,400 5 0,000 0,00%
05 aug 33,400 33,800 33,400
33,800 51 +0,400 +1,20%
08 aug 33,800 33,800 33,800
33,800 353 0,000 0,00%
09 aug 33,800 34,000 33,800
34,000 356 +0,200 +0,59%
10 aug 33,800 34,200 33,800
34,200 120 +0,200 +0,59%
11 aug 33,200 33,000 33,000
33,800 1.116 -1,200 -3,51%
12 aug 33,400 33,400 33,400
33,400 10 +0,400 +1,21%
15 aug 33,800 34,000 33,800
34,000 145 +0,600 +1,80%
16 aug 33,800 33,600 33,600
34,000 151 -0,400 -1,18%
17 aug 33,600 33,600 33,600
33,600 11 0,000 0,00%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront