Texaf

BRU:TEXF.BL, BE0974263924
32,300 10:49
-0,400 (-1,22%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 32,400 32,600 32,400
32,800 269 +0,200 +0,62%
04 jan 32,600 32,700 32,600
32,700 71 +0,100 +0,31%
05 jan 32,700 32,800 32,600
32,800 740 +0,100 +0,31%
06 jan 32,700 32,600 32,300
32,700 131 -0,200 -0,61%
07 jan 32,700 32,700 32,600
32,700 21 +0,100 +0,31%
10 jan 32,700 32,400 32,400
32,700 418 -0,300 -0,92%
11 jan 32,400 32,500 32,400
32,500 58 +0,100 +0,31%
12 jan 32,600 32,600 32,600
32,600 5 +0,100 +0,31%
13 jan 32,600 32,400 32,300
32,600 188 -0,200 -0,61%
14 jan 32,400 32,200 32,200
32,400 198 -0,200 -0,62%
17 jan 32,600 32,400 32,400
32,600 1.083 +0,200 +0,62%
18 jan 33,000 33,200 33,000
33,200 1.011 +0,800 +2,47%
19 jan 33,000 32,700 32,700
33,000 60 -0,500 -1,51%
20 jan 32,800 32,300 32,300
33,100 579 -0,400 -1,22%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront