Texaf

BRU:TEXF, BE0974263924
34,000 9:00
0,000 ( 0,00% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 34,800 34,600 34,600
34,800 285 -0,200 -0,57%
02 sep 34,800 34,600 33,800
34,800 1.053 0,000 0,00%
03 sep 34,400 34,400 34,200
35,400 925 -0,200 -0,58%
04 sep 34,600 33,800 33,000
34,800 1.871 -0,600 -1,74%
07 sep 34,000 34,200 33,600
34,200 288 +0,400 +1,18%
08 sep 34,000 34,000 34,000
34,000 30 -0,200 -0,58%
09 sep 33,600 33,600 33,600
33,600 40 -0,400 -1,18%
10 sep 33,600 33,000 33,000
33,600 153 -0,600 -1,79%
11 sep 33,400 33,200 33,200
33,400 26 +0,200 +0,61%
14 sep 34,000 33,800 33,800
34,200 485 +0,600 +1,81%
15 sep 34,000 33,800 33,800
34,000 84 0,000 0,00%
16 sep 33,800 33,400 33,400
34,000 338 -0,400 -1,18%
17 sep 33,400 33,400 33,400
33,400 25 0,000 0,00%
18 sep 33,400 33,400 33,400
34,200 458 0,000 0,00%
21 sep 33,400 33,000 33,000
33,400 651 -0,400 -1,20%
22 sep 33,200 34,000 33,000
34,000 107 +1,000 +3,03%
23 sep 34,000 34,000 34,000
34,000 13 0,000 0,00%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group