Texaf

BRU:TEXF.BL, BE0974263924
36,000 9:20
+0,600 (+1,69%)

Historische koersen - april 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,600 33,000 32,600
33,000 225 +0,500 +1,54%
04 apr 33,000 32,400 32,400
33,000 256 -0,600 -1,82%
05 apr 32,400 33,200 32,400
33,200 913 +0,800 +2,47%
06 apr 33,000 33,200 32,800
33,200 175 0,000 0,00%
07 apr 32,600 33,000 32,600
33,000 110 -0,200 -0,60%
08 apr 32,800 33,000 32,600
33,000 186 0,000 0,00%
11 apr 33,000 33,000 32,600
33,000 70 0,000 0,00%
12 apr 32,800 33,200 32,600
33,200 614 +0,200 +0,61%
13 apr 33,000 32,600 32,600
33,000 34 -0,600 -1,81%
14 apr 33,200 33,400 33,200
33,400 223 +0,800 +2,45%
19 apr 33,200 34,000 33,200
34,000 449 +0,600 +1,80%
20 apr 33,600 33,600 33,600
33,600 10 -0,400 -1,18%
21 apr 33,800 34,200 33,800
34,200 245 +0,600 +1,79%
22 apr 34,000 33,600 33,600
34,000 150 -0,600 -1,75%
25 apr 34,000 33,400 33,400
34,000 344 -0,200 -0,60%
26 apr 33,600 34,200 33,400
34,400 576 +0,800 +2,40%
27 apr 33,400 33,200 33,200
33,400 330 -1,000 -2,92%
28 apr 33,400 34,000 33,400
34,000 29 +0,800 +2,41%
29 apr 34,000 33,600 33,400
34,200 413 -0,400 -1,18%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront