Warehouses

BRU:WEB, BE0003734481
50,000 9:43
0,000 ( 0,00% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 52,000 52,000 52,000
52,000 409 0,000 0,00%
03 apr 51,600 52,400 51,600
52,400 260 +0,400 +0,77%
06 apr 51,400 50,200 50,000
51,400 590 -2,200 -4,20%
07 apr 50,800 51,400 50,800
51,400 570 +1,200 +2,39%
08 apr 50,600 51,800 50,400
51,800 114 +0,400 +0,78%
09 apr 51,600 50,800 50,600
52,400 487 -1,000 -1,93%
14 apr 50,000 51,400 50,000
51,400 1.239 +0,600 +1,18%
15 apr 51,200 50,000 50,000
51,200 510 -1,400 -2,72%
16 apr 51,000 51,000 51,000
51,000 120 +1,000 +2,00%
17 apr 51,000 51,000 50,400
51,000 627 0,000 0,00%
20 apr 50,600 51,800 50,400
51,800 513 +0,800 +1,57%
21 apr 51,600 51,400 50,000
52,200 433 -0,400 -0,77%
22 apr 51,600 51,600 51,600
51,600 50 +0,200 +0,39%
24 apr 51,800 51,800 51,800
51,800 60 +0,200 +0,39%
27 apr 51,600 50,000 47,000
51,600 1.750 -1,800 -3,47%
28 apr 49,900 49,900 49,900
49,900 43 -0,100 -0,20%
29 apr 49,900 49,900 49,900
49,900 255 0,000 0,00%
30 apr 50,200 51,000 49,900
52,200 12.898 +1,100 +2,20%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group