Global Graphics

BRU:GLOG, GB00BYN5BY03
4,560 17:35
0,000 (0,00%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 4,500 4,640 4,420
4,640 3.500 +0,080 +1,75%
02 jun 4,600 4,520 4,520
4,680 5.531 -0,120 -2,59%
03 jun 4,520 4,700 4,520
4,700 2.695 +0,180 +3,98%
04 jun 4,700 4,580 4,540
4,700 2.111 -0,120 -2,55%
07 jun 4,580 4,680 4,560
4,680 4.671 +0,100 +2,18%
08 jun 4,680 4,580 4,580
4,700 24.576 -0,100 -2,14%
09 jun 4,580 4,600 4,500
4,600 3.190 +0,020 +0,44%
10 jun 4,520 4,520 4,520
4,520 1.000 -0,080 -1,74%
11 jun 4,680 4,700 4,680
4,700 3.336 +0,180 +3,98%
14 jun 4,560 4,680 4,560
4,680 4.698 -0,020 -0,43%
15 jun 4,560 4,700 4,560
4,700 1.101 +0,020 +0,43%
16 jun 4,700 4,700 4,600
4,700 3.153 0,000 0,00%
17 jun 4,700 4,700 4,700
4,700 3.495 0,000 0,00%
18 jun 4,700 4,560 4,560
4,760 4.781 -0,140 -2,98%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront