Melexis

BRU:MELE.BL, BE0165385973
82,250 17:35
0,000 (0,00%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Long Societe Generale 52,07 2,46 6,609 6,701 0,09 6,655
+0,27%
0 0 08:31 1660293111000
Turbo Long Societe Generale 69,77 4,88 1,638 1,684 0,05 1,661
-0,66%
0 0 08:31 1660293084000
Turbo Long Societe Generale 63,79 3,64 2,213 2,259 0,05 2,231
+0,72%
0 0 08:30 1660293033000
BEST Turbo Long Societe Generale 43,01 2,04 3,997 4,043 0,05 4,015
+0,17%
0 0 08:21 1660292519000
Turbo Long Societe Generale 46,61 2,13 7,657 7,749 0,09 7,703
+0,13%
0 0 08:18 1660292311000
BEST Turbo Long Societe Generale 35,33 1,73 1,191 0,000 0,00 1,231
+0,16%
0 0 08:15 1660292144000
Turbo Long Societe Generale 58,22 2,97 2,726 2,772 0,05 2,749
+0,33%
0 0 08:05 1660291523000
BEST Turbo Long Societe Generale 39,69 1,88 4,329 4,375 0,05 4,352
+0,28%
0 0 08:01 1660291306000
BEST Turbo Long Societe Generale 52,76 2,74 2,946 3,008 0,06 2,982
+0,61%
0 0 08:00 1660291230000
BEST Turbo Long Societe Generale 37,36 1,81 4,484 4,546 0,06 4,519
+0,33%
0 0 08:00 1660291209000
BEST Turbo Long Societe Generale 41,82 2,01 4,039 4,101 0,06 4,073
+0,34%
0 0 08:00 1660291209000
BEST Turbo Long Societe Generale 35,49 1,75 1,170 0,000 0,00 1,210
+0,08%
0 0 08:00 1660291201000
Booster Long BNP 65,69 0,00 1,890 1,980 0,09 1,945
0,00%
0 0 11 aug 1660242601000
Booster Long BNP 38,87 0,00 4,500 4,590 0,09 4,545
0,00%
0 0 11 aug 1660242601000
Booster Long BNP 62,30 0,00 2,240 2,330 0,09 2,285
0,00%
0 0 11 aug 1660242601000
Booster Long BNP 64,21 0,00 2,040 2,130 0,09 2,085
0,00%
0 0 11 aug 1660242601000
Booster Long BNP 61,28 0,00 2,340 2,430 0,09 2,385
0,00%
0 0 11 aug 1660242601000
Booster Long BNP 51,75 0,00 3,290 3,380 0,09 3,335
0,00%
0 0 11 aug 1660242601000
Booster Long BNP 56,59 0,00 2,810 2,900 0,09 2,855
0,00%
0 0 11 aug 1660242601000
Booster Long BNP 63,18 0,00 2,150 2,240 0,09 2,195
0,00%
0 0 11 aug 1660242601000
Booster Long BNP 59,70 0,00 2,490 2,580 0,09 2,535
0,00%
0 0 11 aug 1660242601000
Booster Long BNP 47,81 0,00 3,680 3,770 0,09 3,725
0,00%
0 0 11 aug 1660242601000
Booster Long BNP 58,10 0,00 2,640 2,730 0,09 2,685
0,00%
0 0 11 aug 1660242601000
Booster Long BNP 35,56 0,00 4,830 4,920 0,09 4,875
0,00%
0 0 11 aug 1660242601000
Booster Long BNP 42,17 0,00 4,170 4,260 0,09 4,215
0,00%
0 0 11 aug 1660242600000
Booster Long BNP 54,93 0,00 2,970 3,060 0,09 3,015
0,00%
0 0 11 aug 1660242600000
Booster Long BNP 67,50 0,00 0,000 0,000 0,00 1,260
0,00%
0 0 09 aug 1660069801000
Booster Long BNP 53,93 3,25 0,000 0,000 0,00 2,675
0,00%
0 0 09 aug 1660069801000
Booster Long BNP 64,33 5,27 0,000 0,000 0,00 1,730
0,00%
0 0 20 apr 1650479401000
Booster Long BNP 63,37 4,95 0,000 0,000 0,00 1,875
0,00%
0 0 20 apr 1650479400000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront