Melexis

BRU:MELE, BE0165385973
70,600 12:45
-0,150 ( -0,21% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 67,500 66,800 66,800
67,850 22.337 -0,700 -1,04%
02 jul 66,600 67,050 66,050
67,350 32.070 +0,250 +0,37%
03 jul 67,500 68,600 67,500
69,250 23.900 +1,550 +2,31%
06 jul 69,550 70,300 68,800
70,450 23.606 +1,700 +2,48%
07 jul 69,700 70,750 69,100
70,800 42.818 +0,450 +0,64%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group