AB InBev

BRU:ABI, BE0974293251
58,280 16:40
-0,390 (-0,66%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 53,750 53,770 53,360
54,120 1.242.117 +0,020 +0,04%
06 apr 54,000 54,020 53,850
54,690 1.583.361 +0,250 +0,46%
07 apr 54,000 53,560 53,530
54,480 1.193.727 -0,460 -0,85%
08 apr 53,520 54,560 53,250
54,560 1.496.405 +1,000 +1,87%
09 apr 54,600 54,830 54,320
54,940 1.217.070 +0,270 +0,49%
12 apr 54,800 54,690 54,290
55,240 967.738 -0,140 -0,26%
13 apr 54,630 53,980 53,340
54,700 1.470.812 -0,710 -1,30%
14 apr 53,780 54,460 53,750
54,800 1.526.728 +0,480 +0,89%
15 apr 55,340 56,500 55,340
57,400 2.605.517 +2,040 +3,75%
16 apr 56,680 56,770 56,500
57,090 1.941.207 +0,270 +0,48%
19 apr 57,000 57,060 56,640
57,500 1.248.554 +0,290 +0,51%
20 apr 56,820 55,730 55,620
57,130 1.404.890 -1,330 -2,33%
21 apr 56,280 57,780 56,280
57,950 1.817.497 +2,050 +3,68%
22 apr 57,470 58,670 57,380
58,860 1.579.789 +0,890 +1,54%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront