AB InBev

BRU:ABI.BL, BE0974293251
54,510 17:35
+0,370 (+0,68%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 56,630 56,900 56,430
57,090 608.437 +0,630 +1,12%
03 jan 56,790 56,840 56,720
57,760 1.164.809 -0,060 -0,11%
04 jan 56,960 58,020 56,940
58,020 1.835.512 +1,180 +2,08%
05 jan 57,690 57,140 57,000
57,980 1.324.250 -0,880 -1,52%
06 jan 57,230 57,440 57,030
57,470 1.100.010 +0,300 +0,53%
09 jan 57,280 56,770 55,990
57,510 1.488.545 -0,670 -1,17%
10 jan 56,780 56,340 56,200
56,830 1.031.862 -0,430 -0,76%
11 jan 56,240 56,930 56,150
56,930 1.810.366 +0,590 +1,05%
12 jan 56,960 55,990 55,070
57,020 2.102.269 -0,940 -1,65%
13 jan 55,420 56,290 55,200
56,630 1.202.639 +0,300 +0,54%
16 jan 56,350 56,350 56,260
56,890 1.037.669 +0,060 +0,11%
17 jan 56,400 56,700 56,130
56,830 1.700.540 +0,350 +0,62%
18 jan 56,930 55,710 55,650
56,960 1.832.792 -0,990 -1,75%
19 jan 54,930 55,050 54,700
55,500 1.653.929 -0,660 -1,18%
20 jan 55,190 55,020 54,800
55,600 2.008.378 -0,030 -0,05%
23 jan 55,000 54,960 54,690
55,380 766.290 -0,060 -0,11%
24 jan 54,750 54,760 54,210
54,880 1.292.033 -0,200 -0,36%
25 jan 54,760 54,860 54,340
55,050 1.070.702 +0,100 +0,18%
26 jan 55,100 54,700 54,530
55,430 1.213.792 -0,160 -0,29%
27 jan 54,640 54,140 53,800
54,700 1.556.147 -0,560 -1,02%
30 jan 53,920 54,510 53,810
54,580 1.426.713 +0,370 +0,68%
Premium

Koersdoel AB InBev bereikt. Wat nu?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront