AB InBev

BRU:ABI.BL, BE0974293251
52,870 15:17
-0,110 (-0,21%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 52,140 51,530 51,400
52,220 1.428.207 -0,740 -1,42%
02 aug 51,280 50,750 50,620
52,040 1.569.365 -0,780 -1,51%
03 aug 51,000 51,970 50,690
51,970 1.746.840 +1,220 +2,40%
04 aug 52,000 52,270 51,980
52,520 1.217.009 +0,300 +0,58%
05 aug 52,390 52,110 52,000
52,460 1.131.894 -0,160 -0,31%
08 aug 52,480 52,910 52,140
53,420 986.118 +0,800 +1,54%
09 aug 52,840 52,550 52,420
52,950 1.444.515 -0,360 -0,68%
10 aug 52,550 52,960 52,410
53,210 961.712 +0,410 +0,78%
11 aug 53,390 53,020 52,760
53,570 952.867 +0,060 +0,11%
12 aug 52,610 52,980 52,610
53,340 1.034.236 -0,040 -0,08%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront