Direct naar:
augustus 2022 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
1,160
142
|
1,270
361
|
|
|
52,000
19 aug
|
0,180
262
|
0,270
324
|
0,200
15:31
|
1
1
|
Put
INT
|
Call
INT
|
0,770
173
|
0,880
298
|
|
|
52,500
19 aug
|
0,300
200
|
0,400
300
|
0,430
14:34
|
16
25
|
Put
INT
|
Call
INT
|
0,470
272
|
0,580
456
|
0,600
11:59
|
1
1
|
53,000
19 aug
|
0,490
257
|
0,590
273
|
|
|
Put
INT
|
Call
INT
|
0,250
487
|
0,340
135
|
0,230
14:18
|
1
1
|
53,500
19 aug
|
0,760
362
|
0,870
157
|
|
|
Put
INT
|
Call
INT
|
0,110
504
|
0,200
161
|
0,180
10:38
|
10
10
|
54,000
19 aug
|
1,120
273
|
1,240
142
|
|
|
Put
INT
|
augustus 2022 (BFX / 4IT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
51,000
26 aug
|
0,140
112
|
0,440
106
|
0,280
10:50
|
10
10
|
Put
4IT
|
|
|
|
|
|
51,500
26 aug
|
0,220
110
|
0,520
104
|
|
|
Put
4IT
|
|
|
|
|
|
52,000
26 aug
|
0,350
97
|
0,650
92
|
0,470
10:51
|
1
1
|
Put
4IT
|
september 2022 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
51,000
16 sep
|
0,710
514
|
0,800
284
|
0,760
12:59
|
1
2
|
Put
INT
|
Call
INT
|
1,970
412
|
2,090
312
|
|
|
52,000
16 sep
|
1,000
237
|
1,090
285
|
1,100
11:30
|
4
10
|
Put
INT
|
Call
INT
|
1,370
472
|
1,480
320
|
|
|
53,000
16 sep
|
1,400
178
|
1,500
329
|
|
|
Put
INT
|
Call
INT
|
0,910
451
|
1,000
141
|
|
|
54,000
16 sep
|
1,920
311
|
2,040
343
|
|
|
Put
INT
|
Call
INT
|
0,580
131
|
0,660
279
|
0,610
11:42
|
6
6
|
55,000
16 sep
|
2,590
142
|
2,710
266
|
|
|
Put
INT
|
oktober 2022 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
51,000
21 okt
|
1,380
279
|
1,480
491
|
|
|
Put
INT
|
Call
INT
|
2,720
206
|
2,830
245
|
|
|
52,000
21 okt
|
1,720
49
|
1,820
470
|
|
|
Put
INT
|
Call
INT
|
2,130
271
|
2,250
505
|
|
|
53,000
21 okt
|
2,120
231
|
2,240
487
|
|
|
Put
INT
|
Call
INT
|
1,640
172
|
1,740
292
|
1,660
10:44
|
10
10
|
54,000
21 okt
|
2,640
172
|
2,760
491
|
|
|
Put
INT
|
Call
INT
|
1,230
172
|
1,320
261
|
|
|
55,000
21 okt
|
3,230
142
|
3,350
488
|
|
|
Put
INT
|
december 2022 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
5,050
312
|
5,200
171
|
|
|
50,000
16 dec
|
2,100
172
|
2,230
298
|
|
|
Put
INT
|
Call
INT
|
3,800
172
|
3,920
243
|
|
|
52,000
16 dec
|
2,810
172
|
2,940
186
|
|
|
Put
INT
|
Call
INT
|
2,730
171
|
2,860
407
|
|
|
54,000
16 dec
|
3,750
30
|
3,880
177
|
|
|
Put
INT
|
Call
INT
|
2,280
172
|
2,400
442
|
|
|
55,000
16 dec
|
4,270
296
|
4,430
463
|
|
|
Put
INT
|
Call
INT
|
1,880
172
|
2,000
384
|
|
|
56,000
16 dec
|
4,890
30
|
5,050
447
|
|
|
Put
INT
|
maart 2023 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
7,500
327
|
7,750
345
|
|
|
48,000
17 mrt
|
2,440
272
|
2,610
311
|
|
|
Put
INT
|
Call
INT
|
6,150
324
|
6,400
535
|
|
|
50,000
17 mrt
|
3,070
200
|
3,250
455
|
|
|
Put
INT
|
Call
INT
|
4,980
196
|
5,150
381
|
|
|
52,000
17 mrt
|
3,860
30
|
4,030
437
|
|
|
Put
INT
|
Call
INT
|
3,920
197
|
4,090
386
|
|
|
54,000
17 mrt
|
4,790
30
|
4,970
347
|
|
|
Put
INT
|
Call
INT
|
3,030
47
|
3,190
438
|
|
|
56,000
17 mrt
|
5,850
429
|
6,100
536
|
|
|
Put
INT
|
juni 2023 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
6,950
285
|
7,250
432
|
|
|
50,000
16 jun
|
3,970
30
|
4,180
324
|
|
|
Put
INT
|
Call
INT
|
5,800
172
|
6,100
436
|
|
|
52,000
16 jun
|
4,800
172
|
5,050
451
|
|
|
Put
INT
|
Call
INT
|
4,780
172
|
4,990
330
|
4,800
13:46
|
1
1
|
54,000
16 jun
|
|
|
|
|
|
Call
INT
|
4,300
172
|
4,500
276
|
|
|
55,000
16 jun
|
6,250
365
|
6,550
496
|
|
|
Put
INT
|
Call
INT
|
3,860
172
|
4,050
351
|
|
|
56,000
16 jun
|
|
|
|
|
|
december 2023 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
15,200
281
|
15,650
373
|
|
|
40,000
15 dec
|
2,180
193
|
2,480
534
|
|
|
Put
INT
|
Call
INT
|
11,500
383
|
11,950
523
|
|
|
45,000
15 dec
|
3,460
160
|
3,770
411
|
|
|
Put
INT
|
Call
INT
|
8,350
286
|
8,800
534
|
|
|
50,000
15 dec
|
5,200
370
|
5,550
23
|
|
|
Put
INT
|
Call
INT
|
5,750
349
|
6,100
21
|
|
|
55,000
15 dec
|
7,650
171
|
8,050
544
|
|
|
Put
INT
|
Call
INT
|
3,870
172
|
4,160
23
|
|
|
60,000
15 dec
|
10,650
187
|
11,100
537
|
|
|
Put
INT
|
juni 2024 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
15,850
142
|
16,500
142
|
|
|
40,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
45,000
21 jun
|
4,300
142
|
4,740
142
|
|
|
Put
INT
|
Call
INT
|
5,000
142
|
5,550
142
|
|
|
60,000
21 jun
|
|
|
|
|
|
Call
INT
|
1,180
142
|
1,610
142
|
|
|
80,000
21 jun
|
|
|
|
|
|
december 2024 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
16,450
142
|
17,200
142
|
|
|
40,000
20 dec
|
3,360
142
|
3,840
142
|
|
|
Put
INT
|
Call
INT
|
13,150
142
|
13,850
142
|
|
|
45,000
20 dec
|
4,950
142
|
5,500
142
|
|
|
Put
INT
|
Call
INT
|
10,250
142
|
10,950
142
|
|
|
50,000
20 dec
|
6,950
142
|
7,550
142
|
|
|
Put
INT
|
Call
INT
|
7,850
139
|
8,500
139
|
|
|
55,000
20 dec
|
9,450
139
|
10,050
139
|
|
|
Put
INT
|
Call
INT
|
5,900
140
|
6,550
140
|
|
|
60,000
20 dec
|
12,400
141
|
13,000
141
|
|
|
Put
INT
|