Direct naar:
maart 2020 (BFX / 1IT)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
58,000
06 mrt
|
6,620
98
|
7,670
98
|
2,250
27 feb
|
1
1
|
Put
1IT
|
| Call
1IT
|
|
0,640
71
|
0,500
27 feb
|
1
1
|
59,000
06 mrt
|
|
|
|
|
|
| Call
1IT
|
|
0,120
71
|
0,870
26 feb
|
17
17
|
65,000
06 mrt
|
|
|
|
|
|
maart 2020 (BFX / INT)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
INT
|
4,050
10
|
4,450
10
|
4,250
28 feb
|
15
0
|
48,000
20 mrt
|
1,220
10
|
1,590
42
|
1,410
28 feb
|
33
0
|
Put
INT
|
| Call
INT
|
3,230
41
|
3,770
42
|
3,680
28 feb
|
10
0
|
49,000
20 mrt
|
|
|
|
|
|
| Call
INT
|
2,650
10
|
5,500
1
|
3,380
28 feb
|
9
3
|
50,000
20 mrt
|
1,790
10
|
2,160
1
|
1,850
28 feb
|
22
61
|
Put
INT
|
| Call
INT
|
1,580
56
|
1,890
70
|
1,660
28 feb
|
107
0
|
52,000
20 mrt
|
2,700
54
|
3,010
70
|
2,900
28 feb
|
44
358
|
Put
INT
|
| Call
INT
|
1,160
42
|
1,450
49
|
2,300
28 feb
|
10
0
|
53,000
20 mrt
|
3,280
52
|
3,590
70
|
3,450
28 feb
|
5
0
|
Put
INT
|
april 2020 (BFX / INT)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
INT
|
4,450
10
|
4,700
54
|
4,810
28 feb
|
4
0
|
48,000
17 apr
|
1,620
10
|
1,830
58
|
1,740
28 feb
|
54
0
|
Put
INT
|
| Call
INT
|
3,120
10
|
3,390
37
|
3,450
28 feb
|
12
0
|
50,000
17 apr
|
2,260
10
|
2,530
62
|
2,500
28 feb
|
22
0
|
Put
INT
|
|
|
|
|
|
|
51,000
17 apr
|
2,650
42
|
2,960
41
|
|
2.862
0
|
Put
INT
|
|
|
|
|
|
|
52,000
17 apr
|
3,160
38
|
3,470
41
|
2,020
28 feb
|
10
0
|
Put
INT
|
|
|
|
|
|
|
54,000
17 apr
|
4,350
58
|
4,690
138
|
2,120
28 feb
|
2.862
2.946
|
Put
INT
|
mei 2020 (BFX / INT)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
48,000
15 mei
|
2,210
41
|
2,680
42
|
2,690
28 feb
|
30
0
|
Put
INT
|
| Call
INT
|
2,290
42
|
2,760
38
|
2,960
28 feb
|
30
0
|
52,000
15 mei
|
|
|
|
|
|
|
|
|
|
|
|
54,000
15 mei
|
5,250
42
|
5,850
32
|
2,700
27 feb
|
19
19
|
Put
INT
|
|
|
|
|
|
|
56,000
15 mei
|
6,700
53
|
7,350
67
|
5,750
28 feb
|
5
1
|
Put
INT
|
| Call
INT
|
0,470
55
|
0,910
28
|
5,300
25 feb
|
10
10
|
58,000
15 mei
|
8,350
42
|
9,000
83
|
5,000
27 feb
|
1
1
|
Put
INT
|
juni 2020 (BFX / INT)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
INT
|
7,000
68
|
7,350
10
|
8,200
28 feb
|
22
20
|
45,000
19 jun
|
1,630
24
|
2,020
11
|
1,880
28 feb
|
4
1
|
Put
INT
|
|
|
|
|
|
|
46,000
19 jun
|
1,890
10
|
2,310
10
|
2,200
28 feb
|
9
0
|
Put
INT
|
| Call
INT
|
3,580
42
|
6,000
1
|
4,180
28 feb
|
1
20
|
50,000
19 jun
|
3,340
12
|
3,840
116
|
3,750
28 feb
|
20
19
|
Put
INT
|
|
|
|
|
|
|
52,000
19 jun
|
4,360
75
|
4,900
116
|
4,460
28 feb
|
192
0
|
Put
INT
|
| Call
INT
|
1,370
42
|
1,720
46
|
1,600
28 feb
|
2
10
|
55,000
19 jun
|
6,250
71
|
6,800
11
|
6,100
28 feb
|
14
62
|
Put
INT
|
september 2020 (BFX / INT)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
INT
|
7,300
66
|
7,750
10
|
7,750
28 feb
|
13
0
|
45,000
18 sep
|
2,110
10
|
2,670
10
|
2,300
28 feb
|
6
7
|
Put
INT
|
| Call
INT
|
4,040
42
|
4,520
29
|
4,120
28 feb
|
27
1
|
50,000
18 sep
|
3,990
30
|
4,630
31
|
4,270
28 feb
|
1
35
|
Put
INT
|
|
|
|
|
|
|
54,000
18 sep
|
6,150
52
|
6,950
37
|
5,800
28 feb
|
15
0
|
Put
INT
|
| Call
INT
|
1,840
42
|
2,350
34
|
4,350
27 feb
|
12
12
|
55,000
18 sep
|
6,800
69
|
7,600
10
|
5,100
28 feb
|
2
21
|
Put
INT
|
| Call
INT
|
1,020
42
|
1,530
11
|
1,420
28 feb
|
2
4
|
58,000
18 sep
|
9,050
42
|
9,750
35
|
6,700
27 feb
|
1
1
|
Put
INT
|
december 2020 (BFX / INT)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
INT
|
7,600
60
|
8,100
86
|
9,150
28 feb
|
3
1
|
45,000
18 dec
|
2,770
30
|
3,350
5
|
2,970
28 feb
|
91
68
|
Put
INT
|
| Call
INT
|
4,450
42
|
4,930
25
|
4,650
28 feb
|
16
25
|
50,000
18 dec
|
4,910
10
|
5,350
10
|
5,250
28 feb
|
94
117
|
Put
INT
|
| Call
INT
|
2,550
42
|
3,090
28
|
5,200
27 feb
|
1
1
|
54,000
18 dec
|
|
|
|
|
|
| Call
INT
|
2,260
42
|
2,740
29
|
2,800
28 feb
|
11
4
|
55,000
18 dec
|
7,750
42
|
8,350
10
|
8,400
28 feb
|
1
23
|
Put
INT
|
| Call
INT
|
1,800
2
|
2,440
30
|
2,500
28 feb
|
4
0
|
56,000
18 dec
|
8,500
10
|
9,250
10
|
7,200
28 feb
|
1
0
|
Put
INT
|
juni 2021 (BFX / INT)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
40,000
18 jun
|
1,960
20
|
2,640
30
|
2,250
28 feb
|
1
75
|
Put
INT
|
|
|
|
|
|
|
45,000
18 jun
|
3,720
50
|
4,490
30
|
3,840
28 feb
|
10
0
|
Put
INT
|
| Call
INT
|
4,960
42
|
10,000
1
|
5,400
28 feb
|
27
1
|
50,000
18 jun
|
6,000
53
|
6,950
22
|
6,700
28 feb
|
11
510
|
Put
INT
|
| Call
INT
|
2,890
30
|
10,000
1
|
3,700
28 feb
|
2
7
|
55,000
18 jun
|
9,000
120
|
10,400
20
|
4,550
26 feb
|
10
10
|
Put
INT
|
| Call
INT
|
0,010
48
|
0,260
42
|
0,980
02 okt
|
1
1
|
120,000
18 jun
|
71,600
52
|
73,050
42
|
66,300
27 feb
|
3
3
|
Put
INT
|
december 2021 (BFX / INT)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
40,000
17 dec
|
2,680
25
|
3,640
25
|
3,100
28 feb
|
1
0
|
Put
INT
|
|
|
|
|
|
|
45,000
17 dec
|
4,800
10
|
5,300
10
|
5,100
28 feb
|
11
289
|
Put
INT
|
| Call
INT
|
3,960
1
|
6,100
22
|
6,250
28 feb
|
77
3
|
50,000
17 dec
|
7,450
10
|
8,000
6
|
8,200
28 feb
|
2
3
|
Put
INT
|
| Call
INT
|
3,740
10
|
4,030
25
|
3,800
28 feb
|
26
29
|
55,000
17 dec
|
10,050
21
|
11,650
31
|
10,500
28 feb
|
31
4
|
Put
INT
|
| Call
INT
|
2,200
2
|
2,700
26
|
2,500
28 feb
|
35
37
|
60,000
17 dec
|
14,450
10
|
15,700
10
|
15,170
28 feb
|
7
22
|
Put
INT
|