AB InBev

BRU:ABI, BE0974293251
50,730 17:37
-4,370 ( -7,93% )

Direct naar: 

maart 2020 (BFX / 1IT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
58,000
06 mrt
6,620
98
7,670
98
2,250
27 feb
1
1
Put
1IT
Call
1IT
0,640
71
0,500
27 feb
1
1
59,000
06 mrt
Call
1IT
0,120
71
0,870
26 feb
17
17
65,000
06 mrt

maart 2020 (BFX / INT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
INT
4,050
10
4,450
10
4,250
28 feb
15
0
48,000
20 mrt
1,220
10
1,590
42
1,410
28 feb
33
0
Put
INT
Call
INT
3,230
41
3,770
42
3,680
28 feb
10
0
49,000
20 mrt
Call
INT
2,650
10
5,500
1
3,380
28 feb
9
3
50,000
20 mrt
1,790
10
2,160
1
1,850
28 feb
22
61
Put
INT
Call
INT
1,580
56
1,890
70
1,660
28 feb
107
0
52,000
20 mrt
2,700
54
3,010
70
2,900
28 feb
44
358
Put
INT
Call
INT
1,160
42
1,450
49
2,300
28 feb
10
0
53,000
20 mrt
3,280
52
3,590
70
3,450
28 feb
5
0
Put
INT

april 2020 (BFX / INT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
INT
4,450
10
4,700
54
4,810
28 feb
4
0
48,000
17 apr
1,620
10
1,830
58
1,740
28 feb
54
0
Put
INT
Call
INT
3,120
10
3,390
37
3,450
28 feb
12
0
50,000
17 apr
2,260
10
2,530
62
2,500
28 feb
22
0
Put
INT
51,000
17 apr
2,650
42
2,960
41
2.862
0
Put
INT
52,000
17 apr
3,160
38
3,470
41
2,020
28 feb
10
0
Put
INT
54,000
17 apr
4,350
58
4,690
138
2,120
28 feb
2.862
2.946
Put
INT

mei 2020 (BFX / INT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
48,000
15 mei
2,210
41
2,680
42
2,690
28 feb
30
0
Put
INT
Call
INT
2,290
42
2,760
38
2,960
28 feb
30
0
52,000
15 mei
54,000
15 mei
5,250
42
5,850
32
2,700
27 feb
19
19
Put
INT
56,000
15 mei
6,700
53
7,350
67
5,750
28 feb
5
1
Put
INT
Call
INT
0,470
55
0,910
28
5,300
25 feb
10
10
58,000
15 mei
8,350
42
9,000
83
5,000
27 feb
1
1
Put
INT

juni 2020 (BFX / INT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
INT
7,000
68
7,350
10
8,200
28 feb
22
20
45,000
19 jun
1,630
24
2,020
11
1,880
28 feb
4
1
Put
INT
46,000
19 jun
1,890
10
2,310
10
2,200
28 feb
9
0
Put
INT
Call
INT
3,580
42
6,000
1
4,180
28 feb
1
20
50,000
19 jun
3,340
12
3,840
116
3,750
28 feb
20
19
Put
INT
52,000
19 jun
4,360
75
4,900
116
4,460
28 feb
192
0
Put
INT
Call
INT
1,370
42
1,720
46
1,600
28 feb
2
10
55,000
19 jun
6,250
71
6,800
11
6,100
28 feb
14
62
Put
INT

september 2020 (BFX / INT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
INT
7,300
66
7,750
10
7,750
28 feb
13
0
45,000
18 sep
2,110
10
2,670
10
2,300
28 feb
6
7
Put
INT
Call
INT
4,040
42
4,520
29
4,120
28 feb
27
1
50,000
18 sep
3,990
30
4,630
31
4,270
28 feb
1
35
Put
INT
54,000
18 sep
6,150
52
6,950
37
5,800
28 feb
15
0
Put
INT
Call
INT
1,840
42
2,350
34
4,350
27 feb
12
12
55,000
18 sep
6,800
69
7,600
10
5,100
28 feb
2
21
Put
INT
Call
INT
1,020
42
1,530
11
1,420
28 feb
2
4
58,000
18 sep
9,050
42
9,750
35
6,700
27 feb
1
1
Put
INT

december 2020 (BFX / INT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
INT
7,600
60
8,100
86
9,150
28 feb
3
1
45,000
18 dec
2,770
30
3,350
5
2,970
28 feb
91
68
Put
INT
Call
INT
4,450
42
4,930
25
4,650
28 feb
16
25
50,000
18 dec
4,910
10
5,350
10
5,250
28 feb
94
117
Put
INT
Call
INT
2,550
42
3,090
28
5,200
27 feb
1
1
54,000
18 dec
Call
INT
2,260
42
2,740
29
2,800
28 feb
11
4
55,000
18 dec
7,750
42
8,350
10
8,400
28 feb
1
23
Put
INT
Call
INT
1,800
2
2,440
30
2,500
28 feb
4
0
56,000
18 dec
8,500
10
9,250
10
7,200
28 feb
1
0
Put
INT

juni 2021 (BFX / INT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
18 jun
1,960
20
2,640
30
2,250
28 feb
1
75
Put
INT
45,000
18 jun
3,720
50
4,490
30
3,840
28 feb
10
0
Put
INT
Call
INT
4,960
42
10,000
1
5,400
28 feb
27
1
50,000
18 jun
6,000
53
6,950
22
6,700
28 feb
11
510
Put
INT
Call
INT
2,890
30
10,000
1
3,700
28 feb
2
7
55,000
18 jun
9,000
120
10,400
20
4,550
26 feb
10
10
Put
INT
Call
INT
0,010
48
0,260
42
0,980
02 okt
1
1
120,000
18 jun
71,600
52
73,050
42
66,300
27 feb
3
3
Put
INT

december 2021 (BFX / INT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
17 dec
2,680
25
3,640
25
3,100
28 feb
1
0
Put
INT
45,000
17 dec
4,800
10
5,300
10
5,100
28 feb
11
289
Put
INT
Call
INT
3,960
1
6,100
22
6,250
28 feb
77
3
50,000
17 dec
7,450
10
8,000
6
8,200
28 feb
2
3
Put
INT
Call
INT
3,740
10
4,030
25
3,800
28 feb
26
29
55,000
17 dec
10,050
21
11,650
31
10,500
28 feb
31
4
Put
INT
Call
INT
2,200
2
2,700
26
2,500
28 feb
35
37
60,000
17 dec
14,450
10
15,700
10
15,170
28 feb
7
22
Put
INT

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group