KBC Ancora

BRU:KBCA.BL, BE0003867844
41,000 14:19
+2,560 (+6,66%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 38,740 38,180 37,160
38,740 95.822 -0,560 -1,45%
03 mei 38,360 38,540 38,160
38,840 54.896 +0,360 +0,94%
04 mei 38,800 38,120 38,040
38,800 24.624 -0,420 -1,09%
05 mei 38,800 38,080 37,900
38,800 40.614 -0,040 -0,10%
06 mei 38,260 37,800 37,560
38,260 38.004 -0,280 -0,74%
09 mei 38,200 37,000 36,920
38,200 103.969 -0,800 -2,12%
10 mei 37,600 37,160 37,060
37,780 69.360 +0,160 +0,43%
11 mei 37,640 38,420 37,080
38,420 68.836 +1,260 +3,39%
12 mei 38,000 38,660 37,700
38,900 44.033 +0,240 +0,62%
13 mei 39,020 38,860 38,800
39,340 31.294 +0,200 +0,52%
16 mei 39,100 39,140 38,640
39,660 24.714 +0,280 +0,72%
17 mei 39,600 40,360 39,500
40,600 30.405 +1,220 +3,12%
18 mei 40,640 40,400 40,360
41,160 28.702 +0,040 +0,10%
19 mei 39,900 38,960 38,900
39,900 35.857 -1,440 -3,56%
20 mei 39,400 38,440 38,360
39,500 45.557 -0,520 -1,33%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront