KBC Ancora

BRU:KBCA, BE0003867844
28,900 12:04
+1,060 ( +3,81% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,640 25,340 25,020
26,660 84.183 -0,300 -1,17%
02 apr 26,200 25,800 25,200
26,580 77.475 +0,460 +1,82%
03 apr 26,200 24,960 24,840
26,200 76.853 -0,840 -3,26%
06 apr 26,900 26,320 25,920
26,900 68.114 +1,360 +5,45%
07 apr 27,220 27,840 27,220
28,600 101.611 +1,520 +5,78%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group