Proximus

BRU:PROX1, BE0003810273
22,360 17:35
+0,230 ( +1,04% )

Direct naar: 

maart 2020 (BFX / BLG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
22,000
20 mrt
0,750
27 feb
1
1
Put
BLG
Call
BLG
3,500
1
1,600
21 feb
1
1
23,000
20 mrt
0,610
28 feb
1.461
1
Put
BLG
Call
BLG
1,600
08 jan
2
2
24,000
20 mrt
1,750
27 feb
1
1
Put
BLG
Call
BLG
0,550
24 feb
2
2
24,500
20 mrt
0,850
14 jan
20
20
Put
BLG
Call
BLG
0,170
27 feb
1
1
25,000
20 mrt
0,700
21 feb
1
1
Put
BLG

april 2020 (BFX / BLG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
23,000
17 apr
0,630
25 feb
2
2
Put
BLG
Call
BLG
1,300
21 feb
2
2
24,000
17 apr
0,820
24 feb
1
1
Put
BLG
24,500
17 apr
0,900
24 feb
8
8
Put
BLG
25,000
17 apr
0,950
21 feb
1
1
Put
BLG
25,500
17 apr
2,970
27 feb
3
3
Put
BLG

mei 2020 (BFX / BLG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
23,000
15 mei
1,950
27 feb
2
2
Put
BLG

september 2020 (BFX / BLG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
20,000
18 sep
0,330
28 jan
1
1
Put
BLG
23,000
18 sep
1,700
25 feb
1
1
Put
BLG
24,000
18 sep
1,550
13 jan
4
4
Put
BLG
Call
BLG
0,750
26 feb
1
1
25,000
18 sep
1,850
31 dec
1
1
Put
BLG
Call
BLG
0,700
21 feb
3
3
26,000
18 sep
1,580
20 feb
10
10
Put
BLG

december 2020 (BFX / BLG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
20,000
18 dec
1,850
28 feb
3
16
Put
BLG
22,000
18 dec
2,200
26 feb
1
1
Put
BLG
Call
BLG
2,400
04 feb
8
8
24,000
18 dec
2,000
08 jan
5
5
Put
BLG
25,000
18 dec
4,500
27 feb
1
1
Put
BLG
26,000
18 dec
2,610
07 jan
1
1
Put
BLG

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group