Euronav

BRU:T20831, BE0003816338
7,130 17:35
+0,160 (+2,30%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,754 7,704 7,594
7,786 633.129 -0,101 -1,29%
06 apr 7,736 7,608 7,590
7,772 853.330 -0,096 -1,25%
07 apr 7,600 7,696 7,568
7,720 447.827 +0,088 +1,16%
08 apr 7,720 7,600 7,550
7,760 543.030 -0,096 -1,25%
09 apr 7,576 7,440 7,432
7,582 649.176 -0,160 -2,11%
12 apr 7,298 7,002 6,614
7,298 3.716.506 -0,438 -5,89%
13 apr 7,032 6,924 6,810
7,062 1.127.023 -0,078 -1,11%
14 apr 6,880 7,040 6,812
7,056 607.354 +0,116 +1,68%
15 apr 7,054 7,014 6,988
7,122 508.909 -0,026 -0,37%
16 apr 7,000 6,970 6,880
7,010 627.411 -0,044 -0,63%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront