Euronav

BRU:EURN.BL, BE0003816338
17,040 17:35
-1,170 (-6,43%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 15,950 16,130 15,910
16,370 235.771 +0,040 +0,25%
02 sep 16,000 16,270 15,950
16,500 200.003 +0,140 +0,87%
05 sep 16,210 16,310 16,210
16,850 260.861 +0,040 +0,25%
06 sep 16,700 17,190 16,500
17,650 847.514 +0,880 +5,40%
07 sep 17,290 17,010 16,520
17,700 469.770 -0,180 -1,05%
08 sep 16,760 16,790 16,010
16,840 297.268 -0,220 -1,29%
09 sep 16,880 17,630 16,790
17,920 573.673 +0,840 +5,00%
12 sep 17,640 17,220 17,120
17,640 408.032 -0,410 -2,33%
13 sep 17,240 17,500 17,240
17,670 300.845 +0,280 +1,63%
14 sep 17,300 18,250 17,130
18,530 865.517 +0,750 +4,29%
15 sep 18,110 17,880 17,610
18,260 369.059 -0,370 -2,03%
16 sep 17,700 17,430 17,220
17,950 2.776.123 -0,450 -2,52%
19 sep 17,730 18,220 16,760
18,400 511.766 +0,790 +4,53%
20 sep 18,750 18,620 18,260
19,150 648.366 +0,400 +2,20%
21 sep 18,650 18,570 18,430
19,080 444.708 -0,050 -0,27%
22 sep 18,320 18,210 18,140
18,990 470.311 -0,360 -1,94%
23 sep 18,130 17,040 16,830
18,340 425.384 -1,170 -6,43%
Premium

Euronav-bestuur op ramkoers

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront