Euronav

BRU:EURN.BL, BE0003816338
11,200 12:22
+0,210 (+1,91%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,150 10,990 10,900
11,200 382.465 -0,120 -1,08%
03 mei 10,790 11,150 10,720
11,220 940.647 +0,160 +1,46%
04 mei 10,900 11,200 10,860
11,480 1.064.267 +0,050 +0,45%
05 mei 11,400 11,260 11,180
11,600 911.986 +0,060 +0,54%
06 mei 11,200 11,200 11,050
11,420 524.608 -0,060 -0,53%
09 mei 11,100 10,060 10,040
11,160 652.705 -1,140 -10,18%
10 mei 9,965 9,970 9,705
10,190 603.289 -0,090 -0,89%
11 mei 10,160 10,340 9,870
10,490 365.136 +0,370 +3,71%
12 mei 10,150 9,920 9,570
10,250 999.266 -0,420 -4,06%
13 mei 10,060 10,320 10,060
10,520 395.603 +0,400 +4,03%
16 mei 10,110 10,910 10,110
10,950 505.262 +0,590 +5,72%
17 mei 11,000 10,440 10,410
11,050 442.772 -0,470 -4,31%
18 mei 10,500 10,880 10,470
11,120 515.566 +0,440 +4,21%
19 mei 10,670 11,040 10,540
11,080 485.950 +0,160 +1,47%
20 mei 11,090 10,990 10,910
11,170 256.397 -0,050 -0,45%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront