Euronav

BRU:EURN.BL, BE0003816338
+ Euronav op mijn watchlist
16,510 17:35
+0,170 (+1,04%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 17,260 17,190 17,060
17,460 345.411 -0,110 -0,64%
02 mrt 17,400 17,550 17,310
17,750 516.469 +0,360 +2,09%
03 mrt 17,560 17,730 17,180
17,740 441.993 +0,180 +1,03%
06 mrt 17,620 17,320 17,120
17,830 394.619 -0,410 -2,31%
07 mrt 17,260 17,240 16,970
17,320 229.534 -0,080 -0,46%
08 mrt 17,360 17,600 17,300
17,820 338.341 +0,360 +2,09%
09 mrt 17,540 17,650 17,430
17,910 235.585 +0,050 +0,28%
10 mrt 17,230 17,340 17,060
17,400 401.180 -0,310 -1,76%
13 mrt 17,270 16,450 16,150
17,270 623.915 -0,890 -5,13%
14 mrt 16,160 16,830 16,140
16,860 240.228 +0,380 +2,31%
15 mrt 16,570 15,680 15,540
16,570 461.110 -1,150 -6,83%
16 mrt 15,860 15,600 15,220
15,900 326.703 -0,080 -0,51%
17 mrt 15,510 15,440 15,300
16,060 1.539.046 -0,160 -1,03%
20 mrt 15,240 15,670 14,930
15,860 374.800 +0,230 +1,49%
21 mrt 15,770 16,370 15,710
16,700 242.721 +0,700 +4,47%
22 mrt 16,590 16,340 16,050
16,620 200.705 -0,030 -0,18%
23 mrt 16,200 16,510 16,010
17,290 485.479 +0,170 +1,04%
« Vorige maand
Premium

Euronav the day after

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront