Galapagos » Citi Turbo's (Aandeel) | Beursduivel.be

Galapagos

AEX:t20925, BE0003818359
146,300 10:53
-0,550 ( -0,37% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Long
Citi
91,20 2,49
5,900 5,910 0,01
5,970
0,00%
0 20 sep
BEST Turbo Long
Citi
91,39 2,66
5,770 5,780 0,01
5,840
0,00%
0 20 sep
BEST Turbo Long
Citi
62,34 1,74
8,670 8,680 0,01
8,740
0,00%
0 20 sep
BEST Turbo Long
Citi
115,85 4,79
3,320 3,330 0,01
3,390
0,00%
0 20 sep
BEST Turbo Long
Citi
105,78 3,60
4,330 4,340 0,01
4,400
0,00%
0 20 sep
Turbo Long
Citi
131,00 7,05
2,110 2,120 0,01
2,180
0,00%
0 20 sep
Turbo Long
Citi
140,00 12,22
1,230 1,240 0,01
1,300
0,00%
0 20 sep
Turbo Long
Citi
121,00 4,81
3,070 3,080 0,01
3,150
0,00%
0 20 sep
Turbo Long
Citi
59,90 1,65
8,910 8,920 0,01
8,980
0,00%
0 20 sep
Turbo Long
Citi
62,00 1,69
8,710 8,720 0,01
8,780
0,00%
0 20 sep
Turbo Long
Citi
101,00 2,97
4,960 4,970 0,01
5,030
0,00%
0 20 sep
BEST Turbo Long
Citi
101,16 3,23
4,790 4,800 0,01
4,860
0,00%
0 20 sep
BEST Turbo Long
Citi
110,92 4,12
3,820 3,830 0,01
3,890
0,00%
0 20 sep
Turbo Long
Citi
111,00 3,66
4,030 4,040 0,01
4,100
0,00%
0 20 sep
BEST Turbo Long
Citi
130,90 9,42
1,820 1,830 0,01
1,840
-2,65%
1.950 09:44
BEST Turbo Long
Citi
135,93 13,93
1,310 1,320 0,01
1,390
0,00%
19.647 20 sep

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
BEST Turbo Short
Citi
208,44 2,36
6,500 6,510 0,01
6,500
0,00%
0 20 sep
Turbo Short
Citi
150,00 15,49
1,010 1,020 0,01
1,010
0,00%
0 20 sep
BEST Turbo Short
Citi
163,81 8,44
2,040 2,050 0,01
2,030
0,00%
0 20 sep
BEST Turbo Short
Citi
168,75 6,57
2,530 2,540 0,01
2,530
0,00%
0 20 sep
BEST Turbo Short
Citi
183,62 3,94
4,020 4,030 0,01
4,020
0,00%
0 20 sep
Turbo Short
Citi
198,00 2,44
6,070 6,080 0,01
6,070
0,00%
0 20 sep
Turbo Short
Citi
208,00 2,08
7,100 7,110 0,01
7,100
0,00%
0 20 sep
BEST Turbo Short
Citi
198,51 2,81
5,510 5,520 0,01
5,510
0,00%
0 20 sep
BEST Turbo Short
Citi
149,93 42,13
0,650 0,660 0,01
0,650
0,00%
0 20 sep
BEST Turbo Short
Citi
173,70 5,37
3,030 3,040 0,01
3,020
0,00%
0 20 sep
BEST Turbo Short
Citi
188,59 3,48
4,520 4,530 0,01
4,510
0,00%
0 20 sep
BEST Turbo Short
Citi
159,37 11,33
1,600 1,610 0,01
1,590
0,00%
0 20 sep
Turbo Short
Citi
169,00 5,04
2,970 2,980 0,01
2,970
0,00%
0 20 sep
Turbo Short
Citi
189,00 2,95
5,040 5,050 0,01
5,030
0,00%
0 20 sep
BEST Turbo Short
Citi
178,49 4,57
3,510 3,520 0,01
3,500
0,00%
0 20 sep
Turbo Short
Citi
160,00 7,38
2,050 2,060 0,01
2,050
0,00%
0 20 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group