Galapagos

AEX:t20925, BE0003818359
117,800 10:29
+2,850 ( +2,48% )

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Booster Long BNP 98,27 5,85 2,350 2,370 0,02 2,250
+11,39%
32.761 32761 09:45 1601027115000
UnlimitedBestTurbo Long Societe Generale 112,44 16,29 0,380 0,390 0,01 0,350
+40,00%
20.000 20000 09:03 1601024581000
UnlimitedBestTurbo Long Societe Generale 103,44 7,33 0,820 0,830 0,01 0,650
0,00%
20.000 20000 24 sep 1600939024000
Turbo Long BNP 96,10 4,26 3,020 3,040 0,02 2,920
+8,55%
14.650 14650 09:35 1601026543000
Booster Long BNP 110,27 11,85 1,180 1,200 0,02 1,190
+38,37%
10.780 10780 10:23 1601029409000
BEST Turbo Long Citi 100,33 7,17 2,670 2,690 0,02 2,660
+14,16%
7.000 7000 10:20 1601029221000
Turbo Long BNP 105,20 6,33 1,990 2,010 0,02 1,980
+18,56%
6.300 6300 10:20 1601029242000
UnlimitedBestTurbo Long Societe Generale 107,95 10,12 0,590 0,600 0,01 0,550
+19,57%
4.503 4503 09:37 1601026649000
Turbo Long Societe Generale 96,55 3,95 3,010 3,020 0,01 2,640
0,00%
4.000 4000 24 sep 1600959490000
Booster Long BNP 92,04 4,37 3,000 3,020 0,02 3,000
+11,94%
3.520 3520 10:28 1601029735000
UnlimitedBestTurbo Long Societe Generale 85,48 3,55 1,660 1,670 0,01 1,620
+8,00%
3.000 3000 09:50 1601027418000
Turbo Long Societe Generale 106,86 4,73 0,620 0,630 0,01 0,600
0,00%
3.000 3000 09:01 1601024462000
Turbo Long Citi 90,00 3,78 4,010 4,030 0,02 3,900
+5,98%
3.000 3000 09:01 1601024462000
UnlimitedBestTurbo Long Societe Generale 98,99 5,92 1,010 1,020 0,01 0,980
+15,29%
2.562 2562 09:52 1601027570000
Booster Long BNP 94,50 5,10 2,620 2,640 0,02 2,500
+8,23%
2.325 2325 09:43 1601027032000
Turbo Long BNP 99,20 4,47 2,740 2,760 0,02 2,710
+12,45%
2.000 2000 10:16 1601029000000
Booster Long BNP 104,27 7,35 1,780 1,800 0,02 1,770
+21,23%
1.300 1300 09:06 1601024769000
Sprinter BEST Long ING 96,20 5,23 2,440 2,480 0,04 2,380
-8,11%
1.231 1231 09:37 1601026669000
Limited Turbo Long Societe Generale 89,00 3,98 2,990 3,000 0,01 3,070
+15,41%
1.045 1045 09:18 1601025503000
Limited Turbo Long Societe Generale 104,00 7,92 0,760 0,770 0,01 0,600
0,00%
910 910 24 sep 1600962862000
Turbo Long BNP 83,80 3,01 4,150 4,170 0,02 4,220
+9,90%
550 550 09:16 1601025382000
Booster Long BNP 85,81 3,52 3,620 3,640 0,02 3,530
+6,65%
520 520 09:41 1601026901000
Sprinter Long ING 91,40 3,54 3,490 3,530 0,04 3,510
-3,57%
500 500 10:03 1601028239000
Turbo Long BNP 111,20 9,15 1,420 1,440 0,02 1,500
+35,14%
500 500 09:19 1601025558000
Limited Turbo Long Societe Generale 96,00 5,19 2,300 2,310 0,01 2,020
0,00%
500 500 24 sep 1600968088000
UnlimitedBestTurbo Long Societe Generale 94,57 4,89 1,210 1,220 0,01 1,240
0,00%
500 500 18 sep 1600435230000
UnlimitedBestTurbo Long Societe Generale 90,50 4,09 2,910 2,920 0,01 2,880
0,00%
500 500 18 sep 1600421521000
BEST Turbo Long Citi 90,38 4,45 3,670 3,690 0,02 3,330
0,00%
275 275 24 sep 1600972201000
BEST Turbo Long Citi 95,05 5,41 3,100 3,120 0,02 2,760
0,00%
250 250 24 sep 1600972201000
Turbo Long BNP 90,00 3,53 3,590 3,610 0,02 3,570
+8,84%
88 88 10:03 1601028206000
Sprinter BEST Long ING 101,08 6,73 1,950 1,990 0,04 2,000
-4,76%
75 75 09:10 1601025000000
Sprinter BEST Long ING 108,87 12,38 1,170 1,210 0,04 1,160
0,00%
43 43 09:29 1601026146000
Sprinter BEST Long ING 106,21 9,59 1,430 1,470 0,04 1,370
-13,84%
40 40 09:27 1601026053000
Sprinter BEST Long ING 82,69 1,80 3,880 3,920 0,04 3,870
-3,97%
0 0 09:05 1601024700000
Sprinter BEST Long ING 91,62 4,33 2,890 2,930 0,04 2,890
-5,25%
0 0 09:05 1601024700000
Sprinter BEST Long ING 87,24 3,31 3,710 3,750 0,04 3,710
-4,13%
0 0 09:05 1601024700000
Sprinter Long ING 96,00 4,05 3,070 3,110 0,04 3,070
-4,95%
0 0 09:05 1601024700000
Sprinter Long ING 87,10 3,15 3,880 3,920 0,04 3,880
-3,96%
0 0 09:05 1601024700000
Sprinter Long ING 100,90 4,80 2,640 2,680 0,04 2,630
-5,73%
0 0 09:05 1601024700000
Sprinter BEST Long ING 103,61 7,88 1,690 1,730 0,04 1,690
-8,65%
0 0 09:05 1601024700000
Sprinter BEST Long ING 98,61 5,87 2,190 2,230 0,04 2,190
-6,81%
0 0 09:05 1601024700000
Mini-Future Vontobel 93,47 0,00 3,130 0,000 0,00 2,350
0,00%
0 0 24 sep 1600972202000
Turbo Long Citi 100,00 5,46 3,060 3,080 0,02 2,720
0,00%
0 0 24 sep 1600972202000
Turbo Long Citi 110,00 9,80 2,120 2,360 0,24 2,000
0,00%
0 0 24 sep 1600972201000
Booster Long BNP 82,71 3,22 3,920 3,940 0,02 3,610
0,00%
0 0 24 sep 1600972200000
BEST Turbo Long Citi 105,29 10,30 2,180 2,200 0,02 1,890
0,00%
0 0 24 sep 1600972200000
BEST Turbo Long Citi 110,21 18,26 1,680 2,040 0,36 1,590
0,00%
0 0 24 sep 1600972200000
Turbo Long Societe Generale 104,55 4,43 2,690 2,700 0,01 2,840
0,00%
0 0 17 sep 1600363364000
Turbo Long Societe Generale 89,01 3,21 3,700 3,710 0,01 3,670
0,00%
0 0 17 sep 1600352055000
Turbo Long Societe Generale 84,17 2,64 1,110 1,120 0,01 0,750
0,00%
0 0 04 sep 1599235568000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group