Galapagos

AEX:t20925, BE0003818359
171,600 17:39
-6,250 ( -3,51% )

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Booster Short BNP 197,39 6,44 0,000 0,000 0,00 2,390
-7,72%
7.700 7700 09 jul 1594319401000
Booster Short BNP 185,49 11,48 0,000 0,000 0,00 1,200
-14,29%
4.000 4000 09 jul 1594319402000
Booster Short BNP 215,22 3,89 0,000 0,000 0,00 4,370
+4,80%
2.640 2640 10 jul 1594380301000
Turbo Short BNP 188,70 5,95 0,000 0,000 0,00 3,090
+18,85%
600 600 10 jul 1594396571000
Turbo Short BNP 194,70 4,90 0,000 0,000 0,00 3,240
-5,81%
575 575 09 jul 1594319402000
Booster Short BNP 191,43 8,27 0,000 0,000 0,00 2,030
+13,41%
150 150 10 jul 1594372393000
Turbo Short BNP 182,70 7,61 0,000 0,000 0,00 2,170
+10,71%
105 105 10 jul 1594393013000
Turbo Short BNP 236,00 2,17 0,000 0,000 0,00 7,690
-2,53%
67 67 09 jul 1594319401000
BEST Turbo Short Citi 216,48 3,72 0,000 0,000 0,00 4,830
+16,95%
0 0 10 jul 1594405802000
Limited Turbo Short Citi 240,00 2,46 0,000 0,000 0,00 7,360
+10,51%
0 0 10 jul 1594405802000
Limited Turbo Short Citi 230,00 2,87 0,000 0,000 0,00 6,360
+12,37%
0 0 10 jul 1594405802000
Turbo Short Citi 236,00 2,20 0,000 0,000 0,00 7,750
+10,24%
0 0 10 jul 1594405802000
Turbo Short Citi 216,00 3,01 0,000 0,000 0,00 5,680
+14,52%
0 0 10 jul 1594405802000
Turbo Short Citi 226,00 2,54 0,000 0,000 0,00 6,710
+12,02%
0 0 10 jul 1594405802000
BEST Turbo Short Citi 184,75 12,04 0,000 0,000 0,00 1,660
+74,74%
0 0 10 jul 1594405802000
BEST Turbo Short Citi 194,10 7,25 0,000 0,000 0,00 2,600
+37,57%
0 0 10 jul 1594405802000
BEST Turbo Short Citi 203,83 5,13 0,000 0,000 0,00 3,570
+24,83%
0 0 10 jul 1594405802000
BEST Turbo Short Citi 226,20 3,07 0,000 0,000 0,00 5,810
+13,92%
0 0 10 jul 1594405802000
Turbo Short Citi 199,00 4,46 0,000 0,000 0,00 3,830
+23,15%
0 0 10 jul 1594405802000
BEST Turbo Short Citi 213,51 3,97 0,000 0,000 0,00 4,540
+18,54%
0 0 10 jul 1594405802000
Turbo Short Citi 208,00 3,52 0,000 0,000 0,00 4,840
+17,19%
0 0 10 jul 1594405802000
BEST Turbo Short Citi 208,54 4,49 0,000 0,000 0,00 4,040
+21,32%
0 0 10 jul 1594405802000
BEST Turbo Short Citi 198,86 6,03 0,000 0,000 0,00 3,070
+29,54%
0 0 10 jul 1594405801000
Turbo Short Citi 189,00 5,97 0,000 0,000 0,00 2,860
+33,64%
0 0 10 jul 1594405801000
BEST Turbo Short Citi 189,64 8,95 0,000 0,000 0,00 2,150
+49,31%
0 0 10 jul 1594405801000
Limited Turbo Short Citi 220,00 3,45 0,000 0,000 0,00 5,360
+15,02%
0 0 10 jul 1594405801000
BEST Turbo Short Citi 233,16 2,73 0,000 0,000 0,00 6,500
+12,07%
0 0 10 jul 1594405801000
BEST Turbo Short Citi 236,04 2,61 0,000 0,000 0,00 6,790
+11,68%
0 0 10 jul 1594405800000
BEST Turbo Short Citi 221,45 3,35 0,000 0,000 0,00 5,330
+15,12%
0 0 10 jul 1594405800000
Sprinter BEST Short ING 235,02 2,60 0,000 0,000 0,00 6,610
+9,98%
0 0 10 jul 1594402200000
Sprinter Short ING 220,10 2,35 0,000 0,000 0,00 7,310
+9,10%
0 0 10 jul 1594402200000
Sprinter BEST Short ING 213,86 3,81 0,000 0,000 0,00 4,500
+15,68%
0 0 10 jul 1594402200000
Sprinter BEST Short ING 194,60 6,75 0,000 0,000 0,00 2,550
+30,77%
0 0 10 jul 1594402200000
Booster Short BNP 203,36 5,29 0,000 0,000 0,00 2,990
-6,27%
0 0 09 jul 1594319402000
Turbo Short BNP 200,60 4,15 0,000 0,000 0,00 3,870
-4,91%
0 0 09 jul 1594319402000
Turbo Short BNP 206,50 3,60 0,000 0,000 0,00 4,520
-4,24%
0 0 09 jul 1594319402000
Booster Short BNP 238,86 2,60 0,000 0,000 0,00 6,390
-3,03%
0 0 09 jul 1594319402000
Booster Short BNP 232,96 2,79 0,000 0,000 0,00 5,950
-3,25%
0 0 09 jul 1594319402000
Turbo Short BNP 224,00 2,59 0,000 0,000 0,00 6,410
-3,03%
0 0 09 jul 1594319402000
Turbo Short BNP 230,00 2,36 0,000 0,000 0,00 7,050
-2,76%
0 0 09 jul 1594319402000
Booster Short BNP 227,06 3,16 0,000 0,000 0,00 5,220
-3,69%
0 0 09 jul 1594319402000
Turbo Short BNP 218,10 2,87 0,000 0,000 0,00 5,760
-3,36%
0 0 09 jul 1594319401000
Booster Short BNP 209,27 4,49 0,000 0,000 0,00 3,580
-5,29%
0 0 09 jul 1594319401000
Turbo Short BNP 212,50 3,18 0,000 0,000 0,00 5,160
-3,73%
0 0 09 jul 1594319400000
Booster Short BNP 221,14 3,53 0,000 0,000 0,00 4,630
-4,14%
0 0 09 jul 1594319400000
UnlimitedBestTurbo Short Societe Generale 224,61 0,00 0,000 0,000 0,00 2,450
0,00%
0 0 29 jun 1593448444000
UnlimitedBestTurbo Short Societe Generale 194,61 0,00 0,000 0,000 0,00 0,820
0,00%
0 0 25 jun 1593078222000
UnlimitedBestTurbo Short Societe Generale 239,57 0,00 0,000 0,000 0,00 2,800
0,00%
0 0 21 mei 1590076260000
UnlimitedBestTurbo Short Societe Generale 209,62 0,00 0,000 0,000 0,00 0,460
0,00%
0 0 19 mei 1589879131000
Turbo Short Societe Generale 227,24 0,00 0,000 0,000 0,00 4,295
0,00%
0 0 19 mei 1589879128000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group