Galapagos

AEX:t20925, BE0003818359
117,350 11:43
+2,400 ( +2,09% )

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Booster Long BNP 98,27 4,88 2,310 2,330 0,02 2,370
+17,33%
33.269 33269 11:23 1601032992000
UnlimitedBestTurbo Long Societe Generale 112,44 15,13 0,350 0,360 0,01 0,350
+40,00%
20.000 20000 09:03 1601024581000
UnlimitedBestTurbo Long Societe Generale 103,44 7,11 0,800 0,810 0,01 0,650
0,00%
20.000 20000 24 sep 1600939024000
Turbo Long BNP 96,10 3,80 2,980 3,000 0,02 3,030
+12,64%
18.650 18650 11:38 1601033915000
Booster Long BNP 110,27 9,48 1,130 1,150 0,02 1,180
+37,21%
13.280 13280 11:16 1601032561000
UnlimitedBestTurbo Long Societe Generale 107,95 9,82 0,570 0,580 0,01 0,620
+34,78%
11.247 11247 11:05 1601031923000
BEST Turbo Long Citi 100,33 7,17 2,620 2,640 0,02 2,680
+15,02%
11.000 11000 11:34 1601033688000
Turbo Long BNP 105,20 5,74 1,950 1,970 0,02 2,010
+20,36%
7.800 7800 11:23 1601033031000
UnlimitedBestTurbo Long Societe Generale 98,99 5,78 0,990 1,000 0,01 1,000
+17,65%
6.562 6562 11:41 1601034099000
Turbo Long Societe Generale 96,55 3,89 2,970 2,980 0,01 2,640
0,00%
4.000 4000 24 sep 1600959490000
Booster Long BNP 92,04 3,86 2,950 2,970 0,02 3,010
+12,31%
3.620 3620 11:22 1601032979000
UnlimitedBestTurbo Long Societe Generale 85,48 3,51 1,640 1,650 0,01 1,620
+8,00%
3.000 3000 09:50 1601027418000
Turbo Long Societe Generale 106,86 4,69 0,610 0,620 0,01 0,600
0,00%
3.000 3000 09:01 1601024462000
Turbo Long Citi 90,00 3,78 3,960 3,980 0,02 3,900
+5,98%
3.000 3000 09:01 1601024462000
Booster Long BNP 94,50 4,40 2,580 2,600 0,02 2,500
+8,23%
2.325 2325 09:43 1601027032000
Turbo Long BNP 99,20 4,18 2,700 2,720 0,02 2,740
+13,69%
2.100 2100 11:36 1601033802000
Sprinter BEST Long ING 106,21 7,75 1,390 1,430 0,04 1,570
+33,05%
2.040 2040 10:55 1601031333000
Sprinter BEST Long ING 96,20 4,67 2,400 2,430 0,03 2,430
+11,47%
1.781 1781 11:42 1601034166000
Booster Long BNP 104,27 6,41 1,730 1,750 0,02 1,800
+23,29%
1.450 1450 11:13 1601032404000
Limited Turbo Long Societe Generale 89,00 3,93 2,950 2,960 0,01 3,080
+15,79%
1.274 1274 10:47 1601030835000
BEST Turbo Long Citi 95,05 5,41 3,050 3,070 0,02 3,120
+13,04%
1.160 1160 11:32 1601033557000
Turbo Long BNP 83,80 2,80 4,110 4,130 0,02 4,170
+8,59%
1.140 1140 11:24 1601033068000
Limited Turbo Long Societe Generale 104,00 7,66 0,730 0,740 0,01 0,760
+26,67%
775 775 11:33 1601033597000
Booster Long BNP 85,81 3,21 3,580 3,600 0,02 3,720
+12,39%
695 695 10:48 1601030908000
Sprinter Long ING 91,40 3,30 3,440 3,480 0,04 3,510
+8,67%
500 500 10:03 1601028239000
Turbo Long BNP 111,20 7,91 1,380 1,400 0,02 1,500
+35,14%
500 500 09:19 1601025558000
Limited Turbo Long Societe Generale 96,00 5,10 2,260 2,270 0,01 2,020
0,00%
500 500 24 sep 1600968088000
UnlimitedBestTurbo Long Societe Generale 94,57 4,83 1,190 1,200 0,01 1,240
0,00%
500 500 18 sep 1600435230000
UnlimitedBestTurbo Long Societe Generale 90,50 4,02 2,870 2,880 0,01 2,880
0,00%
500 500 18 sep 1600421521000
BEST Turbo Long Citi 90,38 4,45 3,620 3,640 0,02 3,680
+10,51%
275 275 10:35 1601030143000
Turbo Long BNP 90,00 3,23 3,550 3,570 0,02 3,570
+8,84%
88 88 10:03 1601028206000
Sprinter BEST Long ING 101,08 5,78 1,900 1,940 0,04 2,000
+18,34%
75 75 09:10 1601025000000
Sprinter BEST Long ING 108,87 9,33 1,120 1,160 0,04 1,160
+27,47%
43 43 09:29 1601026146000
Sprinter BEST Long ING 82,69 1,80 3,830 3,870 0,04 3,870
+6,91%
0 0 09:05 1601024700000
Sprinter BEST Long ING 91,62 3,96 2,850 2,890 0,04 2,890
+9,47%
0 0 09:05 1601024700000
Sprinter BEST Long ING 87,24 3,11 3,670 3,710 0,04 3,710
+7,23%
0 0 09:05 1601024700000
Sprinter Long ING 96,00 3,74 3,030 3,070 0,04 3,070
+8,87%
0 0 09:05 1601024700000
Sprinter Long ING 87,10 2,98 3,840 3,880 0,04 3,880
+6,89%
0 0 09:05 1601024700000
Sprinter BEST Long ING 103,61 6,62 1,650 1,690 0,04 1,690
+17,36%
0 0 09:05 1601024700000
Sprinter BEST Long ING 98,61 5,18 2,150 2,190 0,04 2,190
+12,89%
0 0 09:05 1601024700000
Sprinter Long ING 100,90 4,33 2,590 2,630 0,04 2,630
+10,50%
0 0 09:05 1601024700000
Mini-Future Vontobel 93,47 0,00 3,090 0,000 0,00 2,350
0,00%
0 0 24 sep 1600972202000
Turbo Long Citi 100,00 5,46 3,010 3,030 0,02 2,720
0,00%
0 0 24 sep 1600972202000
Turbo Long Citi 110,00 9,80 2,070 2,350 0,28 2,000
0,00%
0 0 24 sep 1600972201000
BEST Turbo Long Citi 110,21 18,26 1,640 2,020 0,38 1,590
0,00%
0 0 24 sep 1600972200000
Booster Long BNP 82,71 2,97 3,880 3,900 0,02 3,610
0,00%
0 0 24 sep 1600972200000
BEST Turbo Long Citi 105,29 10,30 2,130 2,150 0,02 1,890
0,00%
0 0 24 sep 1600972200000
Turbo Long Societe Generale 104,55 4,36 2,650 2,660 0,01 2,840
0,00%
0 0 17 sep 1600363364000
Turbo Long Societe Generale 89,01 3,17 3,660 3,670 0,01 3,670
0,00%
0 0 17 sep 1600352055000
Turbo Long Societe Generale 84,17 2,61 1,100 1,110 0,01 0,750
0,00%
0 0 04 sep 1599235568000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group