Galapagos

AEX:t20925, BE0003818359
117,600 11:40
+2,650 ( +2,31% )

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Short BNP 128,00 5,98 2,070 2,090 0,02 2,460
0,00%
4.000 4000 24 sep 1600972202000
Booster Short BNP 130,35 7,41 1,690 1,710 0,02 2,090
0,00%
2.000 2000 24 sep 1600972201000
Turbo Short BNP 163,90 2,02 5,940 5,960 0,02 6,340
0,00%
499 499 24 sep 1600972202000
UnlimitedBestTurbo Short Societe Generale 125,53 11,80 0,510 0,520 0,01 0,490
+13,95%
400 400 09:12 1601025141000
Turbo Short Societe Generale 130,17 4,38 2,700 2,710 0,01 2,630
0,00%
379 379 23 sep 1600855247000
Booster Short BNP 142,30 4,23 2,890 2,910 0,02 3,290
0,00%
270 270 24 sep 1600972201000
Turbo Short BNP 169,70 1,83 6,560 6,580 0,02 6,960
0,00%
201 201 24 sep 1600972201000
Sprinter BEST Short ING 176,13 1,83 6,510 6,550 0,04 6,500
-4,27%
0 0 09:05 1601024700000
Sprinter BEST Short ING 193,56 1,44 8,250 8,290 0,04 8,240
-3,40%
0 0 09:05 1601024700000
Sprinter BEST Short ING 120,76 23,24 0,590 0,000 0,00 0,530
-37,65%
0 0 09:05 1601024700000
Sprinter BEST Short ING 132,71 6,77 1,790 1,830 0,04 1,780
-13,59%
0 0 09:05 1601024700000
BEST Turbo Short Citi 173,40 2,05 6,500 6,520 0,02 6,800
0,00%
0 0 24 sep 1600972202000
Turbo Short Citi 140,00 3,89 3,700 3,720 0,02 4,000
0,00%
0 0 24 sep 1600972202000
Turbo Short Citi 150,00 2,86 4,790 4,810 0,02 5,080
0,00%
0 0 24 sep 1600972202000
BEST Turbo Short Citi 134,97 6,35 2,660 2,680 0,02 2,950
0,00%
0 0 24 sep 1600972202000
Booster Short BNP 120,41 19,42 0,700 0,720 0,02 1,100
0,00%
0 0 24 sep 1600972202000
Booster Short BNP 184,02 1,70 7,060 7,080 0,02 7,460
0,00%
0 0 24 sep 1600972202000
Booster Short BNP 178,11 1,86 6,470 6,490 0,02 6,870
0,00%
0 0 24 sep 1600972202000
Booster Short BNP 166,20 2,28 5,280 5,300 0,02 5,680
0,00%
0 0 24 sep 1600972201000
Mini Future Vontobel 138,33 0,00 3,270 0,000 0,00 3,250
0,00%
0 0 24 sep 1600972201000
Turbo Short BNP 140,00 3,61 3,360 3,380 0,02 3,750
0,00%
0 0 24 sep 1600972201000
Turbo Short Citi 130,00 5,97 2,660 2,680 0,02 2,950
0,00%
0 0 24 sep 1600972201000
BEST Turbo Short Citi 119,93 35,02 1,150 1,930 0,78 1,660
0,00%
0 0 24 sep 1600972201000
Booster Short BNP 213,58 1,19 10,020 10,040 0,02 10,410
0,00%
0 0 24 sep 1600972201000
BEST Turbo Short Citi 191,91 1,55 8,350 8,370 0,02 8,650
0,00%
0 0 24 sep 1600972201000
BEST Turbo Short Citi 168,46 2,25 6,010 6,030 0,02 6,300
0,00%
0 0 24 sep 1600972201000
BEST Turbo Short Citi 163,82 2,47 5,540 5,560 0,02 5,840
0,00%
0 0 24 sep 1600972201000
Turbo Short Citi 179,00 1,65 7,770 7,790 0,02 8,070
0,00%
0 0 24 sep 1600972201000
BEST Turbo Short Citi 149,09 3,59 4,070 4,090 0,02 4,360
0,00%
0 0 24 sep 1600972201000
BEST Turbo Short Citi 183,31 1,75 7,490 7,510 0,02 7,790
0,00%
0 0 24 sep 1600972201000
Turbo Short Citi 169,00 1,93 6,730 6,750 0,02 7,030
0,00%
0 0 24 sep 1600972201000
BEST Turbo Short Citi 178,35 1,89 7,000 7,020 0,02 7,290
0,00%
0 0 24 sep 1600972201000
BEST Turbo Short Citi 139,40 5,11 3,100 3,120 0,02 3,400
0,00%
0 0 24 sep 1600972201000
BEST Turbo Short Citi 129,44 9,08 2,110 2,130 0,02 2,400
0,00%
0 0 24 sep 1600972200000
BEST Turbo Short Citi 124,49 14,78 1,610 2,020 0,41 1,930
0,00%
0 0 24 sep 1600972200000
BEST Turbo Short Citi 187,50 1,64 7,910 7,930 0,02 8,210
0,00%
0 0 24 sep 1600972200000
Booster Short BNP 195,88 1,45 8,250 8,270 0,02 8,640
0,00%
0 0 24 sep 1600972200000
Turbo Short Citi 120,00 12,88 1,610 2,350 0,74 2,060
0,00%
0 0 24 sep 1600972200000
Booster Short BNP 154,26 2,97 4,090 4,110 0,02 4,480
0,00%
0 0 24 sep 1600972200000
Booster Short BNP 189,97 1,57 7,660 7,680 0,02 8,050
0,00%
0 0 24 sep 1600972200000
Booster Short BNP 201,97 0,00 0,000 0,000 0,00 9,030
0,00%
0 0 16 sep 1600281003000
Turbo Short BNP 199,30 0,00 0,000 0,000 0,00 9,950
0,00%
0 0 16 sep 1600281002000
Turbo Short BNP 205,20 0,00 0,000 0,000 0,00 10,590
0,00%
0 0 16 sep 1600281002000
Turbo Short BNP 193,40 0,00 0,000 0,000 0,00 9,320
0,00%
0 0 16 sep 1600281002000
Turbo Short BNP 216,70 0,00 0,000 0,000 0,00 11,840
0,00%
0 0 16 sep 1600281001000
Turbo Short BNP 175,60 0,00 0,000 0,000 0,00 7,400
0,00%
0 0 16 sep 1600281001000
Turbo Short BNP 211,10 0,00 0,000 0,000 0,00 11,230
0,00%
0 0 16 sep 1600281000000
Turbo Short BNP 187,50 0,00 0,000 0,000 0,00 8,680
0,00%
0 0 16 sep 1600281000000
Turbo Short BNP 181,60 0,00 0,000 0,000 0,00 8,040
0,00%
0 0 16 sep 1600281000000
UnlimitedBestTurbo Short Societe Generale 168,37 2,25 2,620 2,630 0,01 2,710
0,00%
0 0 16 sep 1600263535000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group